| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 27.19 | 27.2899 | 27.1201 | 27.18 | 27.18 | -0.01 (-0.04%) | 8,396 |
| 7 Dec 2017 | USD | 27.29 | 27.44 | 27.19 | 27.19 | 27.19 | -0.11 (-0.40%) | 21,882 |
| 6 Dec 2017 | USD | 27.17 | 27.34 | 27.17 | 27.3 | 27.3 | +0.103 (+0.38%) | 50,205 |
| 5 Dec 2017 | USD | 27.21 | 27.21 | 27.093 | 27.197 | 27.197 | +0.027 (+0.10%) | 17,175 |
| 4 Dec 2017 | USD | 26.93 | 27.17 | 26.9032 | 27.17 | 27.17 | +0.094 (+0.35%) | 9,368 |
| 1 Dec 2017 | USD | 27.06 | 27.077 | 26.9471 | 27.0759 | 27.0759 | +0.006 (+0.02%) | 19,643 |
| 30 Nov 2017 | USD | 26.98 | 27.07 | 26.98 | 27.07 | 27.07 | +0.086 (+0.32%) | 5,165 |
| 29 Nov 2017 | USD | 27.1 | 27.135 | 26.96 | 26.9845 | 26.9845 | -0.175 (-0.65%) | 9,830 |
| 28 Nov 2017 | USD | 27.11 | 27.17 | 27.11 | 27.16 | 27.16 | -0.012 (-0.05%) | 9,479 |
| 27 Nov 2017 | USD | 27.12 | 27.18 | 27.12 | 27.1724 | 27.1724 | +0.072 (+0.27%) | 12,533 |
| 24 Nov 2017 | USD | 27.1 | 27.15 | 27.0903 | 27.1 | 27.1 | 0.0 (0.0%) | 12,534 |
| 23 Nov 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.98 | 27.1 | 26.98 | 27.1 | 27.1 | +0.057 (+0.21%) | 19,413 |
| 21 Nov 2017 | USD | 26.96 | 27.1 | 26.96 | 27.043 | 27.043 | -0.013 (-0.05%) | 7,401 |
| 20 Nov 2017 | USD | 26.93 | 27.0559 | 26.93 | 27.0559 | 27.0559 | +0.146 (+0.54%) | 2,079 |
| 17 Nov 2017 | USD | 27.13 | 27.13 | 26.8684 | 26.91 | 26.91 | -0.41 (-1.50%) | 3,698 |
| 16 Nov 2017 | USD | 27.24 | 27.32 | 27.24 | 27.32 | 27.32 | +0.091 (+0.33%) | 11,694 |
| 15 Nov 2017 | USD | 27.11 | 27.229 | 27.09 | 27.229 | 27.229 | +0.059 (+0.22%) | 1,618 |
| 14 Nov 2017 | USD | 27.24 | 27.24 | 27.1701 | 27.1701 | 27.1701 | +0.03 (+0.11%) | 1,726 |
| 13 Nov 2017 | USD | 27.18 | 27.18 | 27.08 | 27.14 | 27.14 | -0.01 (-0.04%) | 4,587 |
| 10 Nov 2017 | USD | 27.08 | 27.1624 | 27.04 | 27.1502 | 27.1502 | +0.078 (+0.29%) | 8,760 |
| 9 Nov 2017 | USD | 27.12 | 27.18 | 27.06 | 27.0719 | 27.0719 | -0.198 (-0.73%) | 10,419 |
| 8 Nov 2017 | USD | 27.17 | 27.27 | 27.12 | 27.27 | 27.27 | +0.11 (+0.41%) | 10,425 |
| 7 Nov 2017 | USD | 27.37 | 27.37 | 27.16 | 27.16 | 27.16 | -0.131 (-0.48%) | 5,854 |
| 6 Nov 2017 | USD | 27.3 | 27.33 | 27.21 | 27.2906 | 27.2906 | -0.009 (-0.03%) | 6,410 |
| 3 Nov 2017 | USD | 27.35 | 27.35 | 27.3 | 27.3 | 27.3 | -0.062 (-0.23%) | 4,554 |
| 2 Nov 2017 | USD | 27.32 | 27.37 | 27.32 | 27.3619 | 27.3619 | +0.002 (+0.01%) | 2,932 |
| 1 Nov 2017 | USD | 27.3 | 27.36 | 27.3 | 27.36 | 27.36 | +0.05 (+0.18%) | 1,718 |
| 31 Oct 2017 | USD | 27.37 | 27.37 | 27.31 | 27.31 | 27.31 | -0.014 (-0.05%) | 3,628 |
| 30 Oct 2017 | USD | 27.3 | 27.3381 | 27.2254 | 27.3237 | 27.3237 | +0.079 (+0.29%) | 3,897 |
