| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 27.3 | 27.3 | 27.227 | 27.245 | 27.245 | -0.006 (-0.02%) | 3,975 |
| 26 Oct 2017 | USD | 27.21 | 27.3 | 27.21 | 27.2507 | 27.2507 | +0.043 (+0.16%) | 3,201 |
| 25 Oct 2017 | USD | 27.34 | 27.37 | 27.19 | 27.2078 | 27.2078 | -0.151 (-0.55%) | 14,157 |
| 24 Oct 2017 | USD | 27.37 | 27.4 | 27.3 | 27.3592 | 27.3592 | -0.021 (-0.08%) | 4,854 |
| 23 Oct 2017 | USD | 27.39 | 27.435 | 27.3799 | 27.38 | 27.38 | +0.01 (+0.04%) | 9,350 |
| 20 Oct 2017 | USD | 27.32 | 27.38 | 27.3154 | 27.37 | 27.37 | +0.12 (+0.44%) | 4,391 |
| 19 Oct 2017 | USD | 27.2 | 27.33 | 27.2 | 27.25 | 27.25 | +0.05 (+0.18%) | 4,684 |
| 18 Oct 2017 | USD | 27.31 | 27.31 | 27.2 | 27.2 | 27.2 | -0.08 (-0.29%) | 2,903 |
| 17 Oct 2017 | USD | 27.28 | 27.28 | 27.21 | 27.28 | 27.28 | +0.08 (+0.29%) | 5,232 |
| 16 Oct 2017 | USD | 27.1 | 27.28 | 27.1 | 27.2 | 27.2 | -0.023 (-0.09%) | 1,824 |
| 13 Oct 2017 | USD | 27.2 | 27.28 | 27.2 | 27.2232 | 27.2232 | -0.019 (-0.07%) | 2,070 |
| 12 Oct 2017 | USD | 27.15 | 27.242 | 27.15 | 27.242 | 27.242 | +0.062 (+0.23%) | 6,970 |
| 11 Oct 2017 | USD | 27.14 | 27.19 | 27.019 | 27.18 | 27.18 | +0.1 (+0.37%) | 3,252 |
| 10 Oct 2017 | USD | 27.1 | 27.14 | 27.0247 | 27.08 | 27.08 | +0.016 (+0.06%) | 3,349 |
| 9 Oct 2017 | USD | 26.99 | 27.1 | 26.99 | 27.0641 | 27.0641 | +0.074 (+0.27%) | 6,660 |
| 6 Oct 2017 | USD | 27.08 | 27.08 | 26.71 | 26.99 | 26.99 | -0.07 (-0.26%) | 13,163 |
| 5 Oct 2017 | USD | 26.99 | 27.06 | 26.9668 | 27.06 | 27.06 | +0.136 (+0.51%) | 6,731 |
| 4 Oct 2017 | USD | 27.06 | 27.06 | 26.9238 | 26.9238 | 26.9238 | -0.096 (-0.36%) | 9,226 |
| 3 Oct 2017 | USD | 27.01 | 27.06 | 27.01 | 27.02 | 27.02 | 0.0 (0.0%) | 7,309 |
| 2 Oct 2017 | USD | 27.04 | 27.06 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 17,447 |
| 29 Sep 2017 | USD | 27.04 | 27.04 | 27.0392 | 27.04 | 27.04 | 0.0 (0.0%) | 8,229 |
| 28 Sep 2017 | USD | 26.95 | 27.04 | 26.95 | 27.04 | 27.04 | +0.05 (+0.19%) | 14,443 |
| 27 Sep 2017 | USD | 27.06 | 27.06 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 9,136 |
| 26 Sep 2017 | USD | 27.07 | 27.08 | 27.03 | 27.06 | 27.06 | +0.03 (+0.11%) | 5,459 |
| 25 Sep 2017 | USD | 27 | 27.03 | 27 | 27.03 | 27.03 | +0.03 (+0.11%) | 4,027 |
| 22 Sep 2017 | USD | 27 | 27 | 26.9684 | 27 | 27 | +0.04 (+0.15%) | 15,173 |
| 21 Sep 2017 | USD | 26.82 | 27.02 | 26.82 | 26.96 | 26.96 | +0.11 (+0.41%) | 4,850 |
| 20 Sep 2017 | USD | 26.95 | 26.95 | 26.82 | 26.85 | 26.85 | 0.0 (0.0%) | 9,747 |
| 19 Sep 2017 | USD | 26.92 | 26.92 | 26.84 | 26.85 | 26.85 | -0.015 (-0.06%) | 20,958 |
| 18 Sep 2017 | USD | 27.01 | 27.01 | 26.85 | 26.8648 | 26.8648 | -0.115 (-0.43%) | 14,866 |
