| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 26.93 | 26.98 | 26.9 | 26.98 | 26.98 | +0.04 (+0.15%) | 5,545 |
| 14 Sep 2017 | USD | 26.97 | 27.02 | 26.92 | 26.94 | 26.94 | -0.065 (-0.24%) | 6,671 |
| 13 Sep 2017 | USD | 27.04 | 27.04 | 26.9122 | 27.005 | 27.005 | +0.07 (+0.26%) | 4,641 |
| 12 Sep 2017 | USD | 26.92 | 26.95 | 26.86 | 26.935 | 26.935 | +0.025 (+0.09%) | 4,369 |
| 11 Sep 2017 | USD | 27 | 27 | 26.79 | 26.91 | 26.91 | +0.26 (+0.98%) | 25,864 |
| 8 Sep 2017 | USD | 26.66 | 26.82 | 26.65 | 26.65 | 26.65 | -0.17 (-0.63%) | 33,265 |
| 7 Sep 2017 | USD | 27.04 | 27.04 | 26.75 | 26.82 | 26.82 | -0.14 (-0.52%) | 56,915 |
| 6 Sep 2017 | USD | 27.04 | 27.04 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 14,848 |
| 5 Sep 2017 | USD | 27 | 27.04 | 26.97 | 27.03 | 27.03 | +0.07 (+0.26%) | 26,006 |
| 4 Sep 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.05 | 27.07 | 26.96 | 26.96 | 26.96 | -0.055 (-0.20%) | 26,063 |
| 31 Aug 2017 | USD | 27.04 | 27.07 | 27 | 27.015 | 27.015 | +0.015 (+0.06%) | 42,135 |
| 30 Aug 2017 | USD | 27.04 | 27.04 | 26.964 | 27 | 27 | 0.0 (0.0%) | 13,390 |
| 29 Aug 2017 | USD | 27.04 | 27.04 | 26.9601 | 27 | 27 | +0.038 (+0.14%) | 10,356 |
| 28 Aug 2017 | USD | 27.05 | 27.05 | 26.931 | 26.9619 | 26.9619 | -0.088 (-0.33%) | 6,681 |
| 25 Aug 2017 | USD | 27.07 | 27.07 | 27.0101 | 27.05 | 27.05 | +0.06 (+0.22%) | 8,225 |
| 24 Aug 2017 | USD | 27.12 | 27.12 | 26.99 | 26.99 | 26.99 | -0.097 (-0.36%) | 16,582 |
| 23 Aug 2017 | USD | 27.05 | 27.12 | 27.0234 | 27.0872 | 27.0872 | +0.05 (+0.19%) | 28,492 |
| 22 Aug 2017 | USD | 26.89 | 27.08 | 26.8637 | 27.037 | 27.037 | +0.167 (+0.62%) | 26,114 |
| 21 Aug 2017 | USD | 26.89 | 26.89 | 26.85 | 26.87 | 26.87 | +0.1 (+0.37%) | 25,237 |
| 18 Aug 2017 | USD | 26.89 | 26.89 | 26.76 | 26.77 | 26.77 | -0.06 (-0.22%) | 35,815 |
| 17 Aug 2017 | USD | 26.95 | 26.95 | 26.79 | 26.83 | 26.83 | -0.51 (-1.87%) | 33,615 |
| 16 Aug 2017 | USD | 27.32 | 27.34 | 27.25 | 27.34 | 27.34 | +0.15 (+0.55%) | 118,609 |
| 15 Aug 2017 | USD | 27.17 | 27.25 | 27.17 | 27.1901 | 27.1901 | -0.07 (-0.26%) | 11,461 |
| 14 Aug 2017 | USD | 27.27 | 27.3199 | 27.1657 | 27.26 | 27.26 | +0.11 (+0.41%) | 24,741 |
| 11 Aug 2017 | USD | 27.3 | 27.3 | 27.15 | 27.15 | 27.15 | -0.07 (-0.26%) | 21,504 |
| 10 Aug 2017 | USD | 27.35 | 27.35 | 26.8 | 27.22 | 27.22 | -0.03 (-0.11%) | 13,722 |
| 9 Aug 2017 | USD | 27.35 | 27.35 | 27.24 | 27.25 | 27.25 | 0.0 (0.0%) | 51,236 |
| 8 Aug 2017 | USD | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 13,485 |
| 7 Aug 2017 | USD | 27.32 | 27.38 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 80,206 |
