| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 27.39 | 27.39 | 27.25 | 27.28 | 27.28 | +0.004 (+0.02%) | 105,594 |
| 3 Aug 2017 | USD | 27.3 | 27.33 | 27.2757 | 27.2757 | 27.2757 | -0.034 (-0.13%) | 72,700 |
| 2 Aug 2017 | USD | 27.32 | 27.32 | 27.3 | 27.31 | 27.31 | -0.01 (-0.04%) | 10,811 |
| 1 Aug 2017 | USD | 27.4 | 27.4 | 27.2827 | 27.32 | 27.32 | 0.0 (0.0%) | 40,053 |
| 31 Jul 2017 | USD | 27.32 | 27.32 | 27.2776 | 27.32 | 27.32 | +0.005 (+0.02%) | 26,549 |
| 28 Jul 2017 | USD | 27.35 | 27.42 | 27.31 | 27.3145 | 27.3145 | +0.083 (+0.31%) | 12,035 |
| 27 Jul 2017 | USD | 27.42 | 27.42 | 27.21 | 27.2314 | 27.2314 | -0.012 (-0.04%) | 100,181 |
| 26 Jul 2017 | USD | 27.48 | 27.48 | 27.221 | 27.243 | 27.243 | -0.087 (-0.32%) | 76,523 |
| 25 Jul 2017 | USD | 27.4 | 27.4 | 27.26 | 27.33 | 27.33 | -0.02 (-0.07%) | 165,666 |
| 24 Jul 2017 | USD | 27.49 | 27.56 | 27.32 | 27.35 | 27.35 | -0.08 (-0.29%) | 33,127 |
| 21 Jul 2017 | USD | 27.53 | 27.59 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 26,242 |
| 20 Jul 2017 | USD | 27.4 | 27.53 | 27.38 | 27.43 | 27.43 | +0.03 (+0.11%) | 17,152 |
| 19 Jul 2017 | USD | 27.3 | 27.3999 | 27.3 | 27.3999 | 27.3999 | +0.12 (+0.44%) | 8,347 |
| 18 Jul 2017 | USD | 27.24 | 27.28 | 27.231 | 27.28 | 27.28 | +0.048 (+0.18%) | 17,098 |
| 17 Jul 2017 | USD | 27.19 | 27.26 | 27.189 | 27.2323 | 27.2323 | -0.003 (-0.01%) | 14,202 |
| 14 Jul 2017 | USD | 27.18 | 27.28 | 27.1001 | 27.235 | 27.235 | +0.105 (+0.39%) | 18,181 |
| 13 Jul 2017 | USD | 27.06 | 27.18 | 27.06 | 27.13 | 27.13 | +0.04 (+0.15%) | 5,958 |
| 12 Jul 2017 | USD | 27.07 | 27.09 | 27.069 | 27.09 | 27.09 | +0.03 (+0.11%) | 4,317 |
| 11 Jul 2017 | USD | 27.16 | 27.16 | 27.05 | 27.06 | 27.06 | -0.058 (-0.22%) | 42,008 |
| 10 Jul 2017 | USD | 27.06 | 27.13 | 27.06 | 27.1184 | 27.1184 | +0.068 (+0.25%) | 1,942 |
| 7 Jul 2017 | USD | 27.16 | 27.16 | 27.05 | 27.05 | 27.05 | -0.04 (-0.15%) | 1,480 |
| 6 Jul 2017 | USD | 27.12 | 27.12 | 27.08 | 27.09 | 27.09 | +0.01 (+0.04%) | 6,865 |
| 5 Jul 2017 | USD | 27.2 | 27.2 | 26.95 | 27.08 | 27.08 | -0.08 (-0.29%) | 44,385 |
| 4 Jul 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.23 | 27.23 | 27.0505 | 27.16 | 27.16 | -0.055 (-0.20%) | 24,615 |
| 30 Jun 2017 | USD | 27.22 | 27.24 | 27.1 | 27.215 | 27.215 | +0.065 (+0.24%) | 10,561 |
| 29 Jun 2017 | USD | 27.2 | 27.25 | 27.06 | 27.15 | 27.15 | -0.08 (-0.29%) | 29,039 |
| 28 Jun 2017 | USD | 27.3 | 27.3811 | 27.2 | 27.23 | 27.23 | -0.07 (-0.26%) | 20,673 |
| 27 Jun 2017 | USD | 27.38 | 27.475 | 27.29 | 27.3 | 27.3 | -0.08 (-0.29%) | 65,511 |
| 26 Jun 2017 | USD | 27.42 | 27.52 | 27.376 | 27.38 | 27.38 | -0.02 (-0.07%) | 9,233 |
