| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 27.33 | 27.42 | 27.3 | 27.4 | 27.4 | +0.04 (+0.15%) | 14,337 |
| 22 Jun 2017 | USD | 27.33 | 27.37 | 27.305 | 27.36 | 27.36 | +0.05 (+0.18%) | 1,941 |
| 21 Jun 2017 | USD | 27.34 | 27.34 | 27.2 | 27.3099 | 27.3099 | -0 (0.0%) | 7,536 |
| 20 Jun 2017 | USD | 27.18 | 27.33 | 27.18 | 27.31 | 27.31 | +0.11 (+0.40%) | 12,914 |
| 19 Jun 2017 | USD | 27.25 | 27.25 | 27.18 | 27.2 | 27.2 | -0.023 (-0.09%) | 9,007 |
| 16 Jun 2017 | USD | 27.23 | 27.24 | 27.1996 | 27.2233 | 27.2233 | +0.033 (+0.12%) | 5,843 |
| 15 Jun 2017 | USD | 27.16 | 27.25 | 27.16 | 27.19 | 27.19 | +0.02 (+0.07%) | 9,594 |
| 14 Jun 2017 | USD | 27.1 | 27.2201 | 27.1 | 27.17 | 27.17 | +0.04 (+0.15%) | 29,370 |
| 13 Jun 2017 | USD | 27.13 | 27.13 | 27.0401 | 27.13 | 27.13 | +0.05 (+0.18%) | 10,845 |
| 12 Jun 2017 | USD | 27.08 | 27.08 | 26.98 | 27.08 | 27.08 | +0.026 (+0.10%) | 6,709 |
| 9 Jun 2017 | USD | 27.09 | 27.09 | 26.9342 | 27.0539 | 27.0539 | -0.036 (-0.13%) | 9,941 |
| 8 Jun 2017 | USD | 27.09 | 27.1468 | 27.08 | 27.09 | 27.09 | +0.02 (+0.07%) | 3,718 |
| 7 Jun 2017 | USD | 27.15 | 27.19 | 27.07 | 27.07 | 27.07 | -0.07 (-0.26%) | 8,142 |
| 6 Jun 2017 | USD | 27.12 | 27.19 | 26.94 | 27.14 | 27.14 | -0.01 (-0.04%) | 25,613 |
| 5 Jun 2017 | USD | 27.09 | 27.17 | 27.08 | 27.15 | 27.15 | +0.04 (+0.15%) | 9,806 |
| 2 Jun 2017 | USD | 26.93 | 27.1361 | 26.93 | 27.11 | 27.11 | +0.146 (+0.54%) | 46,684 |
| 1 Jun 2017 | USD | 27 | 27 | 26.93 | 26.9642 | 26.9642 | -0.036 (-0.13%) | 5,211 |
| 31 May 2017 | USD | 26.88 | 27.01 | 26.866 | 27 | 27 | +0.18 (+0.67%) | 19,794 |
| 30 May 2017 | USD | 26.88 | 26.94 | 26.77 | 26.82 | 26.82 | -0.066 (-0.25%) | 22,992 |
| 29 May 2017 | USD | 26.8864 | 26.8864 | 26.8864 | 26.8864 | 26.8864 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.89 | 26.89 | 26.8 | 26.8864 | 26.8864 | +0.036 (+0.14%) | 5,452 |
| 25 May 2017 | USD | 26.88 | 26.88 | 26.78 | 26.8499 | 26.8499 | +0.02 (+0.07%) | 10,138 |
| 24 May 2017 | USD | 26.83 | 26.84 | 26.76 | 26.83 | 26.83 | +0.04 (+0.15%) | 6,707 |
| 23 May 2017 | USD | 26.88 | 26.88 | 26.7696 | 26.79 | 26.79 | +0.01 (+0.04%) | 12,166 |
| 22 May 2017 | USD | 26.74 | 26.7826 | 26.701 | 26.78 | 26.78 | +0.05 (+0.19%) | 13,969 |
| 19 May 2017 | USD | 26.6 | 26.82 | 26.6 | 26.73 | 26.73 | +0.12 (+0.45%) | 26,931 |
| 18 May 2017 | USD | 26.56 | 26.69 | 26.54 | 26.61 | 26.61 | -0.06 (-0.22%) | 24,826 |
| 17 May 2017 | USD | 26.69 | 26.69 | 26.5401 | 26.67 | 26.67 | -0.36 (-1.33%) | 23,856 |
| 16 May 2017 | USD | 27.1 | 27.13 | 27.03 | 27.03 | 27.03 | -0.065 (-0.24%) | 16,520 |
| 15 May 2017 | USD | 27.07 | 27.15 | 26.9912 | 27.095 | 27.095 | +0.065 (+0.24%) | 19,804 |
