| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 27.01 | 27.05 | 26.9 | 27.03 | 27.03 | +0.02 (+0.07%) | 119,656 |
| 11 May 2017 | USD | 27.19 | 27.19 | 26.99 | 27.01 | 27.01 | -0.13 (-0.48%) | 65,317 |
| 10 May 2017 | USD | 27 | 27.14 | 26.9974 | 27.14 | 27.14 | +0.11 (+0.41%) | 12,561 |
| 9 May 2017 | USD | 27.1 | 27.14 | 27.03 | 27.03 | 27.03 | -0.09 (-0.33%) | 7,143 |
| 8 May 2017 | USD | 27.13 | 27.13 | 27.06 | 27.12 | 27.12 | -0.12 (-0.44%) | 13,615 |
| 5 May 2017 | USD | 27.1 | 27.24 | 27.0223 | 27.24 | 27.24 | +0.18 (+0.67%) | 4,524 |
| 4 May 2017 | USD | 27.38 | 27.38 | 27.06 | 27.06 | 27.06 | -0.26 (-0.95%) | 5,575 |
| 3 May 2017 | USD | 27.13 | 27.32 | 27.13 | 27.32 | 27.32 | +0.12 (+0.44%) | 3,210 |
| 2 May 2017 | USD | 27.3 | 27.36 | 27.17 | 27.2 | 27.2 | -0.08 (-0.29%) | 5,720 |
| 1 May 2017 | USD | 27.2 | 27.35 | 27.2 | 27.28 | 27.28 | -0.081 (-0.30%) | 12,051 |
| 28 Apr 2017 | USD | 27.18 | 27.372 | 27.18 | 27.3613 | 27.3613 | +0.021 (+0.08%) | 1,188 |
| 27 Apr 2017 | USD | 27.19 | 27.4 | 27.19 | 27.34 | 27.34 | +0.009 (+0.03%) | 2,529 |
| 26 Apr 2017 | USD | 27.44 | 27.44 | 27.18 | 27.331 | 27.331 | +0.249 (+0.92%) | 2,587 |
| 25 Apr 2017 | USD | 27.29 | 27.33 | 27.082 | 27.082 | 27.082 | -0.178 (-0.65%) | 2,799 |
| 24 Apr 2017 | USD | 27.47 | 27.47 | 27.211 | 27.26 | 27.26 | -0.15 (-0.55%) | 1,919 |
| 21 Apr 2017 | USD | 27.49 | 27.49 | 26.77 | 27.41 | 27.41 | +0.11 (+0.40%) | 4,953 |
| 20 Apr 2017 | USD | 27 | 27.4899 | 27 | 27.3 | 27.3 | +0.32 (+1.19%) | 3,338 |
| 19 Apr 2017 | USD | 27.19 | 27.34 | 26.98 | 26.98 | 26.98 | -0.2 (-0.74%) | 3,794 |
| 18 Apr 2017 | USD | 27.2 | 27.32 | 27.18 | 27.18 | 27.18 | -0.24 (-0.88%) | 3,510 |
| 17 Apr 2017 | USD | 27.11 | 27.45 | 27.1016 | 27.42 | 27.42 | +0.22 (+0.81%) | 3,878 |
| 14 Apr 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.18 | 27.22 | 27 | 27.2 | 27.2 | +0.147 (+0.54%) | 2,814 |
| 12 Apr 2017 | USD | 26.95 | 27.0533 | 26.95 | 27.0533 | 27.0533 | -0.317 (-1.16%) | 943 |
| 11 Apr 2017 | USD | 27.22 | 27.435 | 26.7659 | 27.37 | 27.37 | +0.17 (+0.63%) | 2,024 |
| 10 Apr 2017 | USD | 27.22 | 27.22 | 26.98 | 27.2 | 27.2 | -0.04 (-0.15%) | 2,013 |
| 7 Apr 2017 | USD | 27 | 27.29 | 26.999 | 27.24 | 27.24 | +0.09 (+0.33%) | 2,460 |
| 6 Apr 2017 | USD | 26.99 | 27.15 | 26.9064 | 27.15 | 27.15 | +0.38 (+1.42%) | 3,938 |
| 5 Apr 2017 | USD | 26.85 | 27.16 | 26.6422 | 26.77 | 26.77 | -0.07 (-0.26%) | 8,148 |
| 4 Apr 2017 | USD | 26.9 | 26.9 | 26.71 | 26.84 | 26.84 | -0.06 (-0.22%) | 2,329 |
| 3 Apr 2017 | USD | 26.52 | 27.01 | 26.52 | 26.9 | 26.9 | +0.401 (+1.51%) | 5,746 |
