| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 26.51 | 26.79 | 26.36 | 26.4986 | 26.4986 | -0.251 (-0.94%) | 3,597 |
| 30 Mar 2017 | USD | 26.51 | 26.75 | 26.47 | 26.7499 | 26.7499 | +0.05 (+0.19%) | 5,325 |
| 29 Mar 2017 | USD | 26.7 | 26.7 | 26.38 | 26.7 | 26.7 | -0.05 (-0.19%) | 2,235 |
| 28 Mar 2017 | USD | 26.45 | 26.75 | 26.45 | 26.75 | 26.75 | +0.248 (+0.94%) | 4,277 |
| 27 Mar 2017 | USD | 26.56 | 26.6527 | 26.36 | 26.5022 | 26.5022 | +0.011 (+0.04%) | 6,843 |
| 24 Mar 2017 | USD | 26.35 | 26.56 | 26.35 | 26.4912 | 26.4912 | -0.049 (-0.19%) | 1,070 |
| 23 Mar 2017 | USD | 26.55 | 26.58 | 26.45 | 26.5404 | 26.5404 | +0.11 (+0.42%) | 3,663 |
| 22 Mar 2017 | USD | 26.23 | 26.46 | 26.23 | 26.43 | 26.43 | +0.12 (+0.46%) | 10,443 |
| 21 Mar 2017 | USD | 26.25 | 26.44 | 26.25 | 26.31 | 26.31 | -0.15 (-0.57%) | 3,778 |
| 20 Mar 2017 | USD | 26.36 | 26.46 | 26.36 | 26.46 | 26.46 | +0.17 (+0.65%) | 2,222 |
| 17 Mar 2017 | USD | 26.27 | 26.451 | 26.24 | 26.29 | 26.29 | +0.046 (+0.18%) | 8,603 |
| 16 Mar 2017 | USD | 26.28 | 26.28 | 26.11 | 26.2435 | 26.2435 | -0.004 (-0.02%) | 6,328 |
| 15 Mar 2017 | USD | 26.18 | 26.2478 | 26.06 | 26.2478 | 26.2478 | +0.098 (+0.37%) | 4,508 |
| 14 Mar 2017 | USD | 26.1 | 26.18 | 26.01 | 26.15 | 26.15 | +0.22 (+0.85%) | 14,422 |
| 13 Mar 2017 | USD | 26.02 | 26.0596 | 25.88 | 25.93 | 25.93 | -0.08 (-0.31%) | 2,632 |
| 10 Mar 2017 | USD | 25.88 | 26.03 | 25.8 | 26.01 | 26.01 | +0.15 (+0.58%) | 17,908 |
| 9 Mar 2017 | USD | 25.97 | 25.97 | 25.67 | 25.86 | 25.86 | -0.16 (-0.61%) | 12,958 |
| 8 Mar 2017 | USD | 25.92 | 26.0699 | 25.8 | 26.02 | 26.02 | -0.01 (-0.04%) | 22,227 |
| 7 Mar 2017 | USD | 25.97 | 26.0379 | 25.85 | 26.03 | 26.03 | +0.02 (+0.08%) | 16,211 |
| 6 Mar 2017 | USD | 25.94 | 26.01 | 25.85 | 26.01 | 26.01 | +0.03 (+0.12%) | 26,242 |
| 3 Mar 2017 | USD | 25.86 | 25.99 | 25.8537 | 25.98 | 25.98 | +0.16 (+0.62%) | 39,796 |
| 2 Mar 2017 | USD | 25.91 | 26.0265 | 25.8 | 25.82 | 25.82 | -0.14 (-0.54%) | 28,237 |
| 1 Mar 2017 | USD | 25.94 | 26.015 | 25.86 | 25.96 | 25.96 | -0.1 (-0.38%) | 17,585 |
| 28 Feb 2017 | USD | 26.05 | 26.07 | 26 | 26.06 | 26.06 | +0.01 (+0.04%) | 24,040 |
| 27 Feb 2017 | USD | 26.13 | 26.13 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 8,596 |
| 24 Feb 2017 | USD | 26.1 | 26.16 | 26.06 | 26.09 | 26.09 | +0.01 (+0.04%) | 16,158 |
| 23 Feb 2017 | USD | 26.07 | 26.1 | 26.0599 | 26.08 | 26.08 | +0.03 (+0.12%) | 9,173 |
| 22 Feb 2017 | USD | 26.1 | 26.11 | 26 | 26.05 | 26.05 | -0.01 (-0.04%) | 18,364 |
| 21 Feb 2017 | USD | 26.01 | 26.09 | 26 | 26.06 | 26.06 | +0.09 (+0.35%) | 27,469 |
| 20 Feb 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
