| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 25.9 | 26.0128 | 25.8777 | 25.97 | 25.97 | +0.09 (+0.35%) | 30,785 |
| 16 Feb 2017 | USD | 26.03 | 26.16 | 25.82 | 25.88 | 25.88 | -0.18 (-0.69%) | 60,335 |
| 15 Feb 2017 | USD | 26.15 | 26.15 | 25.92 | 26.06 | 26.06 | -0.48 (-1.81%) | 44,744 |
| 14 Feb 2017 | USD | 26.33 | 26.54 | 26.22 | 26.54 | 26.54 | +0.2 (+0.76%) | 61,794 |
| 13 Feb 2017 | USD | 26.33 | 26.36 | 26.3 | 26.34 | 26.34 | +0.01 (+0.04%) | 17,389 |
| 10 Feb 2017 | USD | 26.17 | 26.34 | 26.17 | 26.33 | 26.33 | +0.12 (+0.46%) | 32,934 |
| 9 Feb 2017 | USD | 26.33 | 26.33 | 26.1705 | 26.21 | 26.21 | -0.121 (-0.46%) | 28,985 |
| 8 Feb 2017 | USD | 26.21 | 26.42 | 26.21 | 26.331 | 26.331 | +0.131 (+0.50%) | 33,292 |
| 7 Feb 2017 | USD | 26.09 | 26.25 | 26.05 | 26.2 | 26.2 | +0.04 (+0.15%) | 41,992 |
| 6 Feb 2017 | USD | 26.05 | 26.16 | 26.018 | 26.16 | 26.16 | +0.18 (+0.69%) | 71,181 |
| 3 Feb 2017 | USD | 25.92 | 26.11 | 25.91 | 25.98 | 25.98 | +0.06 (+0.23%) | 92,687 |
| 2 Feb 2017 | USD | 25.8 | 25.9499 | 25.78 | 25.92 | 25.92 | +0.15 (+0.58%) | 24,023 |
| 1 Feb 2017 | USD | 25.9 | 25.98 | 25.73 | 25.77 | 25.77 | -0.18 (-0.69%) | 60,170 |
| 31 Jan 2017 | USD | 26.01 | 26.07 | 25.89 | 25.95 | 25.95 | -0.04 (-0.15%) | 30,467 |
| 30 Jan 2017 | USD | 25.93 | 26.01 | 25.85 | 25.99 | 25.99 | +0.04 (+0.15%) | 27,310 |
| 27 Jan 2017 | USD | 25.87 | 25.97 | 25.87 | 25.95 | 25.95 | +0.05 (+0.19%) | 23,876 |
| 26 Jan 2017 | USD | 25.71 | 25.95 | 25.71 | 25.9 | 25.9 | +0.13 (+0.50%) | 43,882 |
| 25 Jan 2017 | USD | 25.71 | 25.79 | 25.61 | 25.77 | 25.77 | -0.01 (-0.04%) | 71,717 |
| 24 Jan 2017 | USD | 25.85 | 25.96 | 25.77 | 25.78 | 25.78 | -0.04 (-0.15%) | 39,364 |
| 23 Jan 2017 | USD | 25.68 | 25.87 | 25.63 | 25.82 | 25.82 | +0.35 (+1.37%) | 104,335 |
| 20 Jan 2017 | USD | 25.9 | 26.13 | 25.47 | 25.47 | 25.47 | -0.52 (-2.00%) | 209,863 |
| 19 Jan 2017 | USD | 26.11 | 26.1289 | 25.81 | 25.99 | 25.99 | -0.23 (-0.88%) | 31,370 |
| 18 Jan 2017 | USD | 26.34 | 26.35 | 26.07 | 26.22 | 26.22 | -0.13 (-0.49%) | 29,473 |
| 17 Jan 2017 | USD | 26.32 | 26.82 | 26.2356 | 26.35 | 26.35 | +0.15 (+0.57%) | 41,980 |
| 16 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.22 | 26.4193 | 26.13 | 26.2 | 26.2 | -0.04 (-0.15%) | 19,579 |
| 12 Jan 2017 | USD | 26.28 | 26.38 | 26.22 | 26.24 | 26.24 | -0.15 (-0.57%) | 6,613 |
| 11 Jan 2017 | USD | 26.29 | 26.44 | 26.26 | 26.39 | 26.39 | +0.17 (+0.65%) | 27,186 |
| 10 Jan 2017 | USD | 26.13 | 26.2907 | 26.13 | 26.22 | 26.22 | +0.07 (+0.27%) | 17,282 |
| 9 Jan 2017 | USD | 26.19 | 26.495 | 26.1066 | 26.15 | 26.15 | +0.11 (+0.42%) | 36,483 |
