| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 26.04 | 26.49 | 25.96 | 26.04 | 26.04 | -0.11 (-0.42%) | 49,988 |
| 5 Jan 2017 | USD | 26.2 | 26.35 | 25.92 | 26.15 | 26.15 | -0.03 (-0.11%) | 52,525 |
| 4 Jan 2017 | USD | 26.01 | 26.18 | 25.88 | 26.18 | 26.18 | +0.22 (+0.85%) | 31,932 |
| 3 Jan 2017 | USD | 25.81 | 26.14 | 25.65 | 25.96 | 25.96 | +0.04 (+0.15%) | 38,455 |
| 2 Jan 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.79 | 26.12 | 25.71 | 25.92 | 25.92 | +0.12 (+0.47%) | 23,149 |
| 29 Dec 2016 | USD | 25.8 | 25.9993 | 25.76 | 25.8 | 25.8 | -0.12 (-0.46%) | 15,974 |
| 28 Dec 2016 | USD | 25.64 | 25.9799 | 25.59 | 25.92 | 25.92 | +0.18 (+0.70%) | 22,063 |
| 27 Dec 2016 | USD | 25.65 | 25.82 | 25.49 | 25.74 | 25.74 | +0.07 (+0.27%) | 15,602 |
| 26 Dec 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.74 | 25.88 | 25.6029 | 25.67 | 25.67 | -0.04 (-0.16%) | 18,196 |
| 22 Dec 2016 | USD | 25.86 | 25.86 | 25.706 | 25.71 | 25.71 | -0.02 (-0.08%) | 6,850 |
| 21 Dec 2016 | USD | 25.61 | 25.9376 | 25.53 | 25.73 | 25.73 | +0.13 (+0.51%) | 27,326 |
| 20 Dec 2016 | USD | 25.74 | 25.75 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 13,560 |
| 19 Dec 2016 | USD | 25.88 | 25.93 | 25.65 | 25.68 | 25.68 | +0.09 (+0.35%) | 22,783 |
| 16 Dec 2016 | USD | 25.62 | 25.9 | 25.5 | 25.5903 | 25.5903 | -0.01 (-0.04%) | 26,414 |
| 15 Dec 2016 | USD | 25.56 | 26.16 | 25.32 | 25.6 | 25.6 | +0.05 (+0.20%) | 23,295 |
| 14 Dec 2016 | USD | 25.51 | 25.8 | 25.51 | 25.55 | 25.55 | -0.01 (-0.04%) | 20,731 |
| 13 Dec 2016 | USD | 25.66 | 26.22 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 21,565 |
| 12 Dec 2016 | USD | 25.6 | 25.7 | 25.6 | 25.65 | 25.65 | -0.012 (-0.05%) | 8,862 |
| 9 Dec 2016 | USD | 25.78 | 25.98 | 25.6 | 25.6618 | 25.6618 | -0.118 (-0.46%) | 30,742 |
| 8 Dec 2016 | USD | 26 | 26.0445 | 25.77 | 25.78 | 25.78 | -0.257 (-0.99%) | 19,118 |
| 7 Dec 2016 | USD | 25.99 | 26.49 | 25.96 | 26.037 | 26.037 | +0.057 (+0.22%) | 15,387 |
| 6 Dec 2016 | USD | 25.87 | 26.3 | 25.87 | 25.98 | 25.98 | +0.067 (+0.26%) | 24,582 |
| 5 Dec 2016 | USD | 25.9 | 26.075 | 25.8387 | 25.9128 | 25.9128 | -0.102 (-0.39%) | 23,014 |
| 2 Dec 2016 | USD | 26.52 | 26.6891 | 25.82 | 26.015 | 26.015 | +0.185 (+0.72%) | 12,268 |
| 1 Dec 2016 | USD | 26 | 27.27 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 13,198 |
| 30 Nov 2016 | USD | 25.88 | 26 | 25.8 | 25.85 | 25.85 | -0.244 (-0.94%) | 8,431 |
| 29 Nov 2016 | USD | 25.82 | 26.44 | 25.82 | 26.094 | 26.094 | +0.176 (+0.68%) | 8,043 |
| 28 Nov 2016 | USD | 26.5 | 26.5 | 25.9179 | 25.9179 | 25.9179 | -0.072 (-0.28%) | 2,572 |
