| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 26.25 | 26.85 | 25.98 | 25.99 | 25.99 | +0.02 (+0.08%) | 1,966 |
| 24 Nov 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.33 | 26.33 | 25.94 | 25.97 | 25.97 | -0.234 (-0.89%) | 1,815 |
| 22 Nov 2016 | USD | 26.26 | 26.605 | 25.96 | 26.2045 | 26.2045 | +0.212 (+0.82%) | 3,550 |
| 21 Nov 2016 | USD | 26.43 | 26.43 | 25.88 | 25.9921 | 25.9921 | +0.172 (+0.67%) | 5,587 |
| 18 Nov 2016 | USD | 26.49 | 26.49 | 25.79 | 25.82 | 25.82 | -0.611 (-2.31%) | 2,126 |
| 17 Nov 2016 | USD | 26.26 | 26.4308 | 26.07 | 26.4308 | 26.4308 | -0.189 (-0.71%) | 1,489 |
| 16 Nov 2016 | USD | 26.2 | 27.4644 | 26.17 | 26.62 | 26.62 | +0.294 (+1.12%) | 5,753 |
| 15 Nov 2016 | USD | 26.6 | 26.8 | 25.77 | 26.3263 | 26.3263 | -0.2 (-0.75%) | 8,771 |
| 14 Nov 2016 | USD | 27.49 | 27.49 | 26.27 | 26.5265 | 26.5265 | -0.733 (-2.69%) | 2,629 |
| 11 Nov 2016 | USD | 26.64 | 28.45 | 26.64 | 27.2599 | 27.2599 | +0.51 (+1.91%) | 4,362 |
| 10 Nov 2016 | USD | 27.74 | 27.74 | 26.345 | 26.75 | 26.75 | -0.95 (-3.43%) | 2,668 |
| 9 Nov 2016 | USD | 27.75 | 27.75 | 27.33 | 27.7 | 27.7 | -0.07 (-0.25%) | 1,170 |
| 8 Nov 2016 | USD | 28.34 | 28.34 | 27.77 | 27.77 | 27.77 | +0.005 (+0.02%) | 2,326 |
| 7 Nov 2016 | USD | 28.35 | 28.35 | 27.7654 | 27.7654 | 27.7654 | -0.078 (-0.28%) | 4,521 |
| 4 Nov 2016 | USD | 28.35 | 28.35 | 27.62 | 27.8432 | 27.8432 | -0.257 (-0.91%) | 5,024 |
| 3 Nov 2016 | USD | 28.5 | 28.5 | 28.08 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,741 |
| 2 Nov 2016 | USD | 28.41 | 28.5 | 27.99 | 28 | 28 | -0.38 (-1.34%) | 3,674 |
| 1 Nov 2016 | USD | 28.65 | 28.7 | 28.38 | 28.38 | 28.38 | -0.09 (-0.32%) | 5,297 |
| 31 Oct 2016 | USD | 28.65 | 28.65 | 28.43 | 28.47 | 28.47 | -0.058 (-0.20%) | 5,611 |
| 28 Oct 2016 | USD | 28.71 | 28.71 | 28.5 | 28.5278 | 28.5278 | +0.018 (+0.06%) | 2,042 |
| 27 Oct 2016 | USD | 28.94 | 28.94 | 28.51 | 28.51 | 28.51 | -0.09 (-0.31%) | 5,152 |
| 26 Oct 2016 | USD | 28.7 | 28.94 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 7,288 |
| 25 Oct 2016 | USD | 28.99 | 28.99 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 2,008 |
| 24 Oct 2016 | USD | 28.9 | 28.95 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 5,182 |
| 21 Oct 2016 | USD | 28.9 | 28.9 | 28.72 | 28.9 | 28.9 | +0.365 (+1.28%) | 6,838 |
| 20 Oct 2016 | USD | 28.83 | 28.84 | 28.535 | 28.535 | 28.535 | -0.305 (-1.06%) | 2,856 |
| 19 Oct 2016 | USD | 28.83 | 28.84 | 28.8 | 28.84 | 28.84 | +0.53 (+1.87%) | 1,661 |
| 18 Oct 2016 | USD | 28.72 | 28.76 | 28.31 | 28.31 | 28.31 | +0.08 (+0.28%) | 5,286 |
| 17 Oct 2016 | USD | 28.76 | 28.76 | 28.23 | 28.23 | 28.23 | -0.24 (-0.84%) | 2,123 |
