| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 25.57 | 25.745 | 25.55 | 25.67 | 25.67 | +0.02 (+0.08%) | 28,214 |
| 17 Dec 2020 | USD | 25.58 | 25.68 | 25.58 | 25.65 | 25.65 | +0.01 (+0.04%) | 4,644 |
| 16 Dec 2020 | USD | 25.6126 | 25.64 | 25.61 | 25.64 | 25.64 | +0.05 (+0.20%) | 5,806 |
| 15 Dec 2020 | USD | 25.5635 | 25.59 | 25.56 | 25.59 | 25.59 | +0.06 (+0.24%) | 4,051 |
| 14 Dec 2020 | USD | 25.55 | 25.59 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 4,467 |
| 11 Dec 2020 | USD | 25.54 | 25.62 | 25.54 | 25.58 | 25.58 | -0.016 (-0.06%) | 3,847 |
| 10 Dec 2020 | USD | 25.6 | 25.6 | 25.58 | 25.5962 | 25.5962 | -0.004 (-0.01%) | 3,768 |
| 9 Dec 2020 | USD | 25.58 | 25.6 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 2,351 |
| 8 Dec 2020 | USD | 25.6 | 25.61 | 25.58 | 25.58 | 25.58 | +0.006 (+0.02%) | 2,219 |
| 7 Dec 2020 | USD | 25.58 | 25.664 | 25.53 | 25.574 | 25.574 | -0.036 (-0.14%) | 12,647 |
| 4 Dec 2020 | USD | 25.618 | 25.62 | 25.5848 | 25.61 | 25.61 | 0.0 (0.0%) | 5,285 |
| 3 Dec 2020 | USD | 25.55 | 25.61 | 25.54 | 25.61 | 25.61 | +0.02 (+0.08%) | 4,167 |
| 2 Dec 2020 | USD | 25.625 | 25.625 | 25.56 | 25.59 | 25.59 | -0.09 (-0.35%) | 2,923 |
| 1 Dec 2020 | USD | 25.72 | 25.72 | 25.6556 | 25.68 | 25.68 | -0.08 (-0.31%) | 5,236 |
| 30 Nov 2020 | USD | 25.6551 | 25.76 | 25.6482 | 25.76 | 25.76 | +0.1 (+0.39%) | 6,038 |
| 27 Nov 2020 | USD | 25.65 | 25.68 | 25.65 | 25.66 | 25.66 | -0.035 (-0.13%) | 1,181 |
| 25 Nov 2020 | USD | 25.5992 | 25.6946 | 25.59 | 25.6946 | 25.6946 | +0.085 (+0.33%) | 4,924 |
| 24 Nov 2020 | USD | 25.6398 | 25.64 | 25.58 | 25.61 | 25.61 | +0.01 (+0.04%) | 7,770 |
| 23 Nov 2020 | USD | 25.69 | 25.7334 | 25.5901 | 25.6 | 25.6 | -0.2 (-0.78%) | 13,538 |
| 20 Nov 2020 | USD | 25.6252 | 25.8 | 25.5497 | 25.8 | 25.8 | +0.2 (+0.78%) | 14,516 |
| 19 Nov 2020 | USD | 25.64 | 25.64 | 25.53 | 25.5998 | 25.5998 | -0.442 (-1.70%) | 7,605 |
| 18 Nov 2020 | USD | 25.96 | 26.08 | 25.96 | 26.042 | 26.042 | -0.028 (-0.11%) | 5,964 |
| 17 Nov 2020 | USD | 26.08 | 26.09 | 25.96 | 26.07 | 26.07 | +0.04 (+0.15%) | 9,307 |
| 16 Nov 2020 | USD | 25.96 | 26.08 | 25.955 | 26.03 | 26.03 | +0.052 (+0.20%) | 29,970 |
| 13 Nov 2020 | USD | 25.91 | 25.993 | 25.91 | 25.978 | 25.978 | +0.078 (+0.30%) | 10,854 |
| 12 Nov 2020 | USD | 25.95 | 26 | 25.89 | 25.9 | 25.9 | -0.065 (-0.25%) | 10,852 |
| 11 Nov 2020 | USD | 25.93 | 26 | 25.92 | 25.965 | 25.965 | +0.039 (+0.15%) | 6,295 |
| 10 Nov 2020 | USD | 25.93 | 26 | 25.92 | 25.9261 | 25.9261 | -0.034 (-0.13%) | 7,329 |
| 9 Nov 2020 | USD | 26 | 26 | 25.93 | 25.96 | 25.96 | +0.07 (+0.27%) | 9,361 |
| 6 Nov 2020 | USD | 25.9 | 25.99 | 25.88 | 25.89 | 25.89 | -0.02 (-0.08%) | 10,178 |
