| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 28.71 | 28.71 | 27.81 | 28.47 | 28.47 | +0.7 (+2.52%) | 1,517 |
| 13 Oct 2016 | USD | 28.67 | 28.67 | 27.77 | 27.77 | 27.77 | -0.65 (-2.29%) | 2,040 |
| 12 Oct 2016 | USD | 28.83 | 28.85 | 28.42 | 28.42 | 28.42 | -0.19 (-0.66%) | 8,029 |
| 11 Oct 2016 | USD | 28.55 | 28.61 | 28.33 | 28.61 | 28.61 | +0.219 (+0.77%) | 2,442 |
| 10 Oct 2016 | USD | 28.6 | 28.6 | 28.3908 | 28.3908 | 28.3908 | -0.209 (-0.73%) | 1,754 |
| 7 Oct 2016 | USD | 28.8 | 28.83 | 28.5 | 28.6 | 28.6 | -0.24 (-0.83%) | 5,756 |
| 6 Oct 2016 | USD | 28.85 | 28.85 | 28.84 | 28.84 | 28.84 | +0.23 (+0.80%) | 1,569 |
| 5 Oct 2016 | USD | 28.77 | 28.7883 | 28.55 | 28.61 | 28.61 | -0.04 (-0.14%) | 10,302 |
| 4 Oct 2016 | USD | 28.55 | 28.945 | 28.53 | 28.65 | 28.65 | +0.075 (+0.26%) | 4,038 |
| 3 Oct 2016 | USD | 28.67 | 28.95 | 28.5754 | 28.5754 | 28.5754 | +0.025 (+0.09%) | 6,470 |
| 30 Sep 2016 | USD | 29.33 | 29.33 | 28.55 | 28.55 | 28.55 | -0.14 (-0.49%) | 7,950 |
| 29 Sep 2016 | USD | 29.4 | 29.41 | 28.69 | 28.69 | 28.69 | -0.66 (-2.25%) | 8,517 |
| 28 Sep 2016 | USD | 29.22 | 29.41 | 29.19 | 29.35 | 29.35 | +0.43 (+1.49%) | 5,756 |
| 27 Sep 2016 | USD | 29.29 | 29.29 | 28.9 | 28.92 | 28.92 | -0.22 (-0.75%) | 29,454 |
| 26 Sep 2016 | USD | 29.61 | 29.61 | 28.9901 | 29.14 | 29.14 | +0.12 (+0.41%) | 13,847 |
| 23 Sep 2016 | USD | 30.2 | 30.2 | 28.8901 | 29.02 | 29.02 | -0.16 (-0.55%) | 11,717 |
| 22 Sep 2016 | USD | 29.22 | 29.3 | 29.02 | 29.18 | 29.18 | +0.37 (+1.28%) | 11,257 |
| 21 Sep 2016 | USD | 28.67 | 28.88 | 28.53 | 28.81 | 28.81 | +0.41 (+1.44%) | 11,583 |
| 20 Sep 2016 | USD | 28.51 | 28.69 | 28.38 | 28.4 | 28.4 | -0.12 (-0.42%) | 18,987 |
| 19 Sep 2016 | USD | 28.63 | 28.72 | 28.2 | 28.52 | 28.52 | +0.154 (+0.54%) | 27,660 |
| 16 Sep 2016 | USD | 28.49 | 28.49 | 28.3 | 28.3662 | 28.3662 | -0.017 (-0.06%) | 34,079 |
| 15 Sep 2016 | USD | 28.64 | 28.64 | 28.3835 | 28.3835 | 28.3835 | +0.064 (+0.22%) | 13,480 |
| 14 Sep 2016 | USD | 28.72 | 28.72 | 28.2 | 28.32 | 28.32 | -0.08 (-0.28%) | 26,149 |
| 13 Sep 2016 | USD | 28.74 | 28.74 | 28.35 | 28.4 | 28.4 | -0.28 (-0.98%) | 16,632 |
| 12 Sep 2016 | USD | 28.9 | 28.9 | 28.435 | 28.68 | 28.68 | -0.22 (-0.76%) | 37,063 |
| 9 Sep 2016 | USD | 29.22 | 29.22 | 28.9 | 28.9 | 28.9 | -0.12 (-0.41%) | 3,185 |
| 8 Sep 2016 | USD | 29.36 | 29.36 | 29.01 | 29.02 | 29.02 | 0.0 (0.0%) | 7,509 |
| 7 Sep 2016 | USD | 29.4 | 29.4 | 29.01 | 29.02 | 29.02 | -0.18 (-0.62%) | 2,903 |
| 6 Sep 2016 | USD | 29.45 | 29.5 | 28.8801 | 29.2 | 29.2 | -0.15 (-0.51%) | 11,598 |
| 5 Sep 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
