| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 29.38 | 29.4725 | 29.2 | 29.35 | 29.35 | +0.165 (+0.57%) | 8,539 |
| 1 Sep 2016 | USD | 29.28 | 29.28 | 29.0932 | 29.1847 | 29.1847 | +0.075 (+0.26%) | 6,198 |
| 31 Aug 2016 | USD | 29.39 | 29.39 | 29.1 | 29.11 | 29.11 | -0.09 (-0.31%) | 6,683 |
| 30 Aug 2016 | USD | 29.33 | 29.4 | 29.12 | 29.2 | 29.2 | -0.15 (-0.51%) | 14,703 |
| 29 Aug 2016 | USD | 29.6 | 29.6 | 29.06 | 29.35 | 29.35 | +0.27 (+0.93%) | 4,096 |
| 26 Aug 2016 | USD | 29.32 | 29.32 | 29.08 | 29.08 | 29.08 | -0.25 (-0.85%) | 12,655 |
| 25 Aug 2016 | USD | 29.34 | 29.35 | 29.1325 | 29.33 | 29.33 | -0.02 (-0.07%) | 5,848 |
| 24 Aug 2016 | USD | 29.38 | 29.38 | 29.15 | 29.35 | 29.35 | +0.095 (+0.32%) | 9,462 |
| 23 Aug 2016 | USD | 29.4 | 29.4 | 29.1501 | 29.2553 | 29.2553 | -0.122 (-0.42%) | 5,366 |
| 22 Aug 2016 | USD | 29.42 | 29.42 | 29.3628 | 29.3776 | 29.3776 | -0.062 (-0.21%) | 4,162 |
| 19 Aug 2016 | USD | 29.48 | 29.53 | 29.3 | 29.44 | 29.44 | +0.11 (+0.37%) | 6,539 |
| 18 Aug 2016 | USD | 29.65 | 29.65 | 29.2795 | 29.3301 | 29.3301 | +0.293 (+1.01%) | 2,555 |
| 17 Aug 2016 | USD | 29.6 | 29.6 | 29.0373 | 29.0373 | 29.0373 | -0.368 (-1.25%) | 3,804 |
| 16 Aug 2016 | USD | 30.05 | 30.05 | 29.0801 | 29.4057 | 29.4057 | -0.304 (-1.02%) | 8,145 |
| 15 Aug 2016 | USD | 30.18 | 30.18 | 29.47 | 29.71 | 29.71 | +0.19 (+0.64%) | 83,918 |
| 12 Aug 2016 | USD | 30.17 | 30.17 | 29.0901 | 29.5196 | 29.5196 | -0.28 (-0.94%) | 7,494 |
| 11 Aug 2016 | USD | 30.16 | 30.16 | 29.4 | 29.8 | 29.8 | +0.05 (+0.17%) | 11,268 |
| 10 Aug 2016 | USD | 30.19 | 30.19 | 29.75 | 29.75 | 29.75 | +0.04 (+0.13%) | 17,734 |
| 9 Aug 2016 | USD | 29.57 | 30.3322 | 29.57 | 29.71 | 29.71 | +0.307 (+1.05%) | 9,237 |
| 8 Aug 2016 | USD | 29.56 | 29.57 | 29.3192 | 29.4026 | 29.4026 | +0.026 (+0.09%) | 9,395 |
| 5 Aug 2016 | USD | 30.27 | 30.27 | 29.2848 | 29.3766 | 29.3766 | +0.261 (+0.89%) | 10,832 |
| 4 Aug 2016 | USD | 29.27 | 29.27 | 29.08 | 29.1161 | 29.1161 | -0.154 (-0.53%) | 2,444 |
| 3 Aug 2016 | USD | 28.69 | 29.27 | 28.56 | 29.27 | 29.27 | +0.57 (+1.99%) | 8,361 |
| 2 Aug 2016 | USD | 28.6 | 28.7 | 28.27 | 28.7 | 28.7 | +0.073 (+0.26%) | 22,927 |
| 1 Aug 2016 | USD | 28.63 | 28.64 | 28.5644 | 28.627 | 28.627 | +0.077 (+0.27%) | 3,807 |
| 29 Jul 2016 | USD | 28.68 | 28.699 | 28.31 | 28.55 | 28.55 | -0.14 (-0.49%) | 7,969 |
| 28 Jul 2016 | USD | 28.47 | 28.69 | 28.2001 | 28.69 | 28.69 | +0.28 (+0.99%) | 3,461 |
| 27 Jul 2016 | USD | 28.39 | 28.827 | 28.18 | 28.41 | 28.41 | +0.075 (+0.26%) | 15,496 |
| 26 Jul 2016 | USD | 28.63 | 28.64 | 28.3 | 28.3353 | 28.3353 | -0.201 (-0.70%) | 10,527 |
| 25 Jul 2016 | USD | 28.4 | 28.64 | 28.4 | 28.536 | 28.536 | +0.146 (+0.51%) | 12,388 |
