| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 28.4 | 28.4 | 28.185 | 28.39 | 28.39 | +0.11 (+0.39%) | 4,892 |
| 21 Jul 2016 | USD | 28.4 | 28.4 | 28.1571 | 28.28 | 28.28 | +0.091 (+0.32%) | 4,539 |
| 20 Jul 2016 | USD | 28.29 | 28.44 | 28.189 | 28.189 | 28.189 | -0.251 (-0.88%) | 3,770 |
| 19 Jul 2016 | USD | 28.43 | 28.4399 | 28.22 | 28.4399 | 28.4399 | +0.24 (+0.85%) | 3,804 |
| 18 Jul 2016 | USD | 28.61 | 28.61 | 28.2 | 28.2 | 28.2 | -0.06 (-0.21%) | 1,871 |
| 15 Jul 2016 | USD | 28.84 | 28.84 | 28.26 | 28.26 | 28.26 | -0.14 (-0.49%) | 10,577 |
| 14 Jul 2016 | USD | 28.84 | 28.84 | 28.4 | 28.4 | 28.4 | -0.17 (-0.60%) | 6,206 |
| 13 Jul 2016 | USD | 28.87 | 29.04 | 28.57 | 28.57 | 28.57 | -0.3 (-1.04%) | 5,545 |
| 12 Jul 2016 | USD | 29.2 | 29.2 | 28.8401 | 28.87 | 28.87 | -0.196 (-0.67%) | 4,108 |
| 11 Jul 2016 | USD | 29.2 | 29.2 | 28.8756 | 29.0659 | 29.0659 | +0.216 (+0.75%) | 3,689 |
| 8 Jul 2016 | USD | 29.2 | 29.2 | 28.77 | 28.8495 | 28.8495 | +0.08 (+0.28%) | 4,037 |
| 7 Jul 2016 | USD | 29.09 | 29.28 | 28.77 | 28.77 | 28.77 | -0.02 (-0.07%) | 9,352 |
| 6 Jul 2016 | USD | 29.01 | 29.18 | 28.79 | 28.79 | 28.79 | -0.22 (-0.76%) | 2,170 |
| 5 Jul 2016 | USD | 28.99 | 29.01 | 28.5701 | 29.01 | 29.01 | +0.232 (+0.81%) | 8,384 |
| 4 Jul 2016 | USD | 28.778 | 28.778 | 28.778 | 28.778 | 28.778 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.02 | 29.02 | 28.44 | 28.778 | 28.778 | -0.202 (-0.70%) | 4,644 |
| 30 Jun 2016 | USD | 28.98 | 28.98 | 28.31 | 28.98 | 28.98 | +0.68 (+2.40%) | 16,291 |
| 29 Jun 2016 | USD | 28.58 | 28.84 | 28.11 | 28.3 | 28.3 | -0.18 (-0.63%) | 4,961 |
| 28 Jun 2016 | USD | 28.28 | 28.5 | 28.24 | 28.48 | 28.48 | +0.6 (+2.15%) | 2,139 |
| 27 Jun 2016 | USD | 28.48 | 28.48 | 27.7 | 27.88 | 27.88 | +0.02 (+0.07%) | 5,894 |
| 24 Jun 2016 | USD | 28.35 | 28.45 | 27.77 | 27.86 | 27.86 | -0.42 (-1.49%) | 17,757 |
| 23 Jun 2016 | USD | 28.19 | 28.6374 | 28.19 | 28.28 | 28.28 | +0.08 (+0.28%) | 13,378 |
| 22 Jun 2016 | USD | 28.2 | 28.2 | 28.08 | 28.2 | 28.2 | +0.15 (+0.53%) | 5,909 |
| 21 Jun 2016 | USD | 28.05 | 28.05 | 27.77 | 28.05 | 28.05 | +0.14 (+0.50%) | 3,369 |
| 20 Jun 2016 | USD | 27.78 | 28.05 | 27.72 | 27.91 | 27.91 | +0.13 (+0.47%) | 13,694 |
| 17 Jun 2016 | USD | 27.78 | 27.78 | 27.62 | 27.78 | 27.78 | +0.02 (+0.07%) | 5,971 |
| 16 Jun 2016 | USD | 27.86 | 29.86 | 27.68 | 27.76 | 27.76 | -0.1 (-0.36%) | 36,011 |
| 15 Jun 2016 | USD | 27.62 | 27.86 | 27.53 | 27.86 | 27.86 | +0.23 (+0.83%) | 6,906 |
| 14 Jun 2016 | USD | 27.68 | 27.68 | 27.26 | 27.63 | 27.63 | -0.05 (-0.18%) | 3,763 |
| 13 Jun 2016 | USD | 27.57 | 27.6799 | 27.55 | 27.6799 | 27.6799 | +0.13 (+0.47%) | 6,641 |
