| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 27.62 | 27.62 | 27.41 | 27.55 | 27.55 | -0.07 (-0.25%) | 4,786 |
| 9 Jun 2016 | USD | 27.61 | 27.62 | 27.5249 | 27.62 | 27.62 | +0.12 (+0.44%) | 2,596 |
| 8 Jun 2016 | USD | 27.67 | 27.67 | 27.4436 | 27.5 | 27.5 | -0.08 (-0.29%) | 41,471 |
| 7 Jun 2016 | USD | 27.41 | 27.58 | 27.405 | 27.58 | 27.58 | +0.17 (+0.62%) | 11,735 |
| 6 Jun 2016 | USD | 27.44 | 27.44 | 27.36 | 27.41 | 27.41 | +0.11 (+0.40%) | 5,803 |
| 3 Jun 2016 | USD | 27.23 | 27.43 | 27.23 | 27.3 | 27.3 | +0.084 (+0.31%) | 10,502 |
| 2 Jun 2016 | USD | 27.27 | 27.27 | 27.14 | 27.2156 | 27.2156 | -0.014 (-0.05%) | 2,233 |
| 1 Jun 2016 | USD | 27.19 | 27.28 | 27.1085 | 27.23 | 27.23 | +0.11 (+0.41%) | 7,023 |
| 31 May 2016 | USD | 27.09 | 27.1601 | 27.0899 | 27.12 | 27.12 | +0.07 (+0.26%) | 3,627 |
| 30 May 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.17 | 27.18 | 27 | 27.05 | 27.05 | -0.01 (-0.04%) | 4,582 |
| 26 May 2016 | USD | 27.07 | 27.19 | 27.0499 | 27.06 | 27.06 | +0.029 (+0.11%) | 7,400 |
| 25 May 2016 | USD | 27.08 | 27.08 | 27 | 27.0306 | 27.0306 | +0.031 (+0.11%) | 8,122 |
| 24 May 2016 | USD | 26.97 | 27.02 | 26.96 | 27 | 27 | +0.13 (+0.48%) | 10,499 |
| 23 May 2016 | USD | 26.8 | 26.92 | 26.8 | 26.87 | 26.87 | +0.19 (+0.71%) | 11,015 |
| 20 May 2016 | USD | 26.8 | 26.81 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 102,662 |
| 19 May 2016 | USD | 26.88 | 26.88 | 26.62 | 26.74 | 26.74 | -0.06 (-0.22%) | 5,342 |
| 18 May 2016 | USD | 26.89 | 26.89 | 26.75 | 26.8 | 26.8 | -0.43 (-1.58%) | 11,170 |
| 17 May 2016 | USD | 27.13 | 27.23 | 27.13 | 27.23 | 27.23 | +0.1 (+0.37%) | 6,169 |
| 16 May 2016 | USD | 26.91 | 27.15 | 26.87 | 27.13 | 27.13 | +0.41 (+1.53%) | 10,637 |
| 13 May 2016 | USD | 26.78 | 26.91 | 26.72 | 26.7201 | 26.7201 | -0.016 (-0.06%) | 10,428 |
| 12 May 2016 | USD | 26.72 | 26.82 | 26.7 | 26.736 | 26.736 | +0.156 (+0.59%) | 18,208 |
| 11 May 2016 | USD | 26.7 | 26.74 | 26.58 | 26.58 | 26.58 | -0.08 (-0.30%) | 12,916 |
| 10 May 2016 | USD | 26.56 | 26.87 | 26.51 | 26.66 | 26.66 | +0.16 (+0.60%) | 25,138 |
| 9 May 2016 | USD | 26.36 | 26.58 | 26.32 | 26.5 | 26.5 | +0.2 (+0.76%) | 57,835 |
| 6 May 2016 | USD | 26.6 | 27 | 26 | 26.3 | 26.3 | 0.0 (0.0%) | 84,677 |
