| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 25.95 | 26 | 25.8906 | 25.91 | 25.91 | -0.053 (-0.20%) | 16,668 |
| 4 Nov 2020 | USD | 25.93 | 25.9873 | 25.91 | 25.9628 | 25.9628 | -0.026 (-0.10%) | 13,961 |
| 3 Nov 2020 | USD | 25.81 | 25.99 | 25.81 | 25.9886 | 25.9886 | +0.119 (+0.46%) | 11,058 |
| 2 Nov 2020 | USD | 26 | 26 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 6,469 |
| 30 Oct 2020 | USD | 25.7777 | 26 | 25.7375 | 26 | 26 | +0.18 (+0.70%) | 21,696 |
| 29 Oct 2020 | USD | 25.76 | 25.942 | 25.73 | 25.82 | 25.82 | +0.06 (+0.23%) | 10,242 |
| 28 Oct 2020 | USD | 25.8 | 25.89 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 7,594 |
| 27 Oct 2020 | USD | 25.85 | 26 | 25.85 | 25.92 | 25.92 | -0.03 (-0.12%) | 3,391 |
| 26 Oct 2020 | USD | 25.73 | 26 | 25.73 | 25.95 | 25.95 | -0.03 (-0.12%) | 11,415 |
| 23 Oct 2020 | USD | 25.85 | 26 | 25.85 | 25.98 | 25.98 | +0.13 (+0.50%) | 7,875 |
| 22 Oct 2020 | USD | 25.7954 | 25.86 | 25.7601 | 25.85 | 25.85 | +0.08 (+0.31%) | 2,892 |
| 21 Oct 2020 | USD | 25.83 | 25.84 | 25.75 | 25.77 | 25.77 | -0.07 (-0.27%) | 5,441 |
| 20 Oct 2020 | USD | 25.85 | 25.9 | 25.8001 | 25.84 | 25.84 | -0.06 (-0.23%) | 2,501 |
| 19 Oct 2020 | USD | 25.99 | 25.99 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 6,326 |
| 16 Oct 2020 | USD | 25.86 | 25.935 | 25.85 | 25.8796 | 25.8796 | -0.07 (-0.27%) | 3,656 |
| 15 Oct 2020 | USD | 25.88 | 25.95 | 25.8048 | 25.95 | 25.95 | +0.04 (+0.15%) | 9,660 |
| 14 Oct 2020 | USD | 25.965 | 25.965 | 25.85 | 25.91 | 25.91 | -0.08 (-0.31%) | 1,629 |
| 13 Oct 2020 | USD | 25.9 | 25.99 | 25.86 | 25.99 | 25.99 | +0.06 (+0.23%) | 10,445 |
| 12 Oct 2020 | USD | 25.82 | 25.99 | 25.81 | 25.9303 | 25.9303 | -0.03 (-0.11%) | 12,242 |
| 9 Oct 2020 | USD | 25.81 | 25.96 | 25.81 | 25.96 | 25.96 | +0.09 (+0.35%) | 6,266 |
| 8 Oct 2020 | USD | 25.88 | 25.92 | 25.8415 | 25.87 | 25.87 | -0.01 (-0.04%) | 5,420 |
| 7 Oct 2020 | USD | 25.82 | 25.88 | 25.815 | 25.88 | 25.88 | +0.06 (+0.23%) | 6,410 |
| 6 Oct 2020 | USD | 25.82 | 25.82 | 25.7888 | 25.82 | 25.82 | +0.007 (+0.03%) | 5,166 |
| 5 Oct 2020 | USD | 25.72 | 25.8128 | 25.72 | 25.8128 | 25.8128 | +0.013 (+0.05%) | 6,343 |
| 2 Oct 2020 | USD | 25.76 | 25.8 | 25.7333 | 25.8 | 25.8 | +0.02 (+0.08%) | 12,435 |
| 1 Oct 2020 | USD | 25.71 | 25.78 | 25.7 | 25.78 | 25.78 | +0.14 (+0.55%) | 7,041 |
| 30 Sep 2020 | USD | 25.81 | 25.81 | 25.64 | 25.64 | 25.64 | -0.17 (-0.66%) | 28,066 |
| 29 Sep 2020 | USD | 25.78 | 25.81 | 25.73 | 25.81 | 25.81 | -0.013 (-0.05%) | 3,255 |
| 28 Sep 2020 | USD | 25.84 | 25.84 | 25.75 | 25.823 | 25.823 | -0.017 (-0.07%) | 14,820 |
| 25 Sep 2020 | USD | 25.75 | 25.84 | 25.73 | 25.84 | 25.84 | +0.125 (+0.49%) | 11,775 |
