| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 25.76 | 25.76 | 25.6759 | 25.715 | 25.715 | -0.045 (-0.17%) | 5,865 |
| 23 Sep 2020 | USD | 25.72 | 25.8 | 25.64 | 25.76 | 25.76 | -0.04 (-0.16%) | 9,815 |
| 22 Sep 2020 | USD | 25.79 | 25.8 | 25.7 | 25.8 | 25.8 | +0.01 (+0.04%) | 6,136 |
| 21 Sep 2020 | USD | 25.64 | 25.79 | 25.63 | 25.79 | 25.79 | 0.0 (0.0%) | 8,724 |
| 18 Sep 2020 | USD | 25.7644 | 25.79 | 25.74 | 25.79 | 25.79 | 0.0 (0.0%) | 4,675 |
| 17 Sep 2020 | USD | 25.65 | 25.79 | 25.65 | 25.79 | 25.79 | +0.13 (+0.51%) | 6,438 |
| 16 Sep 2020 | USD | 25.77 | 25.7899 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 15,178 |
| 15 Sep 2020 | USD | 25.69 | 25.75 | 25.68 | 25.73 | 25.73 | +0.04 (+0.16%) | 6,449 |
| 14 Sep 2020 | USD | 25.7 | 25.755 | 25.675 | 25.69 | 25.69 | -0.02 (-0.08%) | 10,558 |
| 11 Sep 2020 | USD | 25.72 | 25.7377 | 25.67 | 25.71 | 25.71 | -0.06 (-0.23%) | 10,229 |
| 10 Sep 2020 | USD | 25.71 | 25.79 | 25.71 | 25.77 | 25.77 | -0.002 (-0.01%) | 3,941 |
| 9 Sep 2020 | USD | 25.76 | 25.78 | 25.67 | 25.772 | 25.772 | +0.022 (+0.09%) | 6,707 |
| 8 Sep 2020 | USD | 25.67 | 25.7575 | 25.65 | 25.75 | 25.75 | -0.05 (-0.19%) | 5,206 |
| 4 Sep 2020 | USD | 25.69 | 25.8225 | 25.68 | 25.8 | 25.8 | +0.06 (+0.23%) | 10,138 |
| 3 Sep 2020 | USD | 25.75 | 25.8 | 25.62 | 25.74 | 25.74 | -0.09 (-0.35%) | 16,622 |
| 2 Sep 2020 | USD | 25.76 | 25.83 | 25.75 | 25.83 | 25.83 | -0.02 (-0.08%) | 2,930 |
| 1 Sep 2020 | USD | 25.84 | 25.85 | 25.75 | 25.85 | 25.85 | +0.01 (+0.04%) | 10,116 |
| 31 Aug 2020 | USD | 25.72 | 25.84 | 25.72 | 25.84 | 25.84 | +0.02 (+0.08%) | 8,881 |
| 28 Aug 2020 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | +0.01 (+0.04%) | 4,104 |
| 27 Aug 2020 | USD | 25.77 | 25.8186 | 25.77 | 25.81 | 25.81 | -0.01 (-0.04%) | 14,249 |
| 26 Aug 2020 | USD | 25.8044 | 25.82 | 25.77 | 25.82 | 25.82 | -0.01 (-0.04%) | 8,005 |
| 25 Aug 2020 | USD | 25.774 | 25.84 | 25.66 | 25.83 | 25.83 | +0.03 (+0.12%) | 16,267 |
| 24 Aug 2020 | USD | 25.79 | 25.8 | 25.7 | 25.8 | 25.8 | +0.01 (+0.04%) | 9,973 |
| 21 Aug 2020 | USD | 25.71 | 25.83 | 25.71 | 25.79 | 25.79 | +0.02 (+0.08%) | 6,406 |
| 20 Aug 2020 | USD | 25.78 | 25.78 | 25.6873 | 25.77 | 25.77 | -0.32 (-1.23%) | 8,570 |
| 19 Aug 2020 | USD | 26.1 | 26.14 | 25.9613 | 26.09 | 26.09 | -0.01 (-0.04%) | 13,181 |
| 18 Aug 2020 | USD | 26 | 26.14 | 25.9602 | 26.1 | 26.1 | +0.1 (+0.38%) | 19,453 |
| 17 Aug 2020 | USD | 25.945 | 26.01 | 25.945 | 26 | 26 | +0.03 (+0.12%) | 9,926 |
| 14 Aug 2020 | USD | 25.9174 | 26 | 25.8907 | 25.97 | 25.97 | +0.04 (+0.15%) | 27,800 |
| 13 Aug 2020 | USD | 25.87 | 25.96 | 25.85 | 25.93 | 25.93 | +0.055 (+0.21%) | 12,379 |
