| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 25.85 | 25.92 | 25.81 | 25.8746 | 25.8746 | +0.025 (+0.10%) | 13,721 |
| 11 Aug 2020 | USD | 25.85 | 25.8896 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 8,056 |
| 10 Aug 2020 | USD | 25.82 | 25.9019 | 25.81 | 25.85 | 25.85 | +0.032 (+0.12%) | 13,772 |
| 7 Aug 2020 | USD | 25.81 | 25.92 | 25.79 | 25.818 | 25.818 | +0.017 (+0.07%) | 15,116 |
| 6 Aug 2020 | USD | 25.86 | 25.899 | 25.801 | 25.801 | 25.801 | -0.079 (-0.31%) | 5,839 |
| 5 Aug 2020 | USD | 25.84 | 25.96 | 25.84 | 25.88 | 25.88 | -0.02 (-0.08%) | 14,014 |
| 4 Aug 2020 | USD | 25.88 | 25.91 | 25.79 | 25.9 | 25.9 | +0.1 (+0.39%) | 16,471 |
| 3 Aug 2020 | USD | 25.81 | 25.88 | 25.7972 | 25.8 | 25.8 | -0.07 (-0.27%) | 18,154 |
| 31 Jul 2020 | USD | 25.74 | 25.87 | 25.72 | 25.87 | 25.87 | +0.068 (+0.26%) | 22,293 |
| 30 Jul 2020 | USD | 25.95 | 25.95 | 25.802 | 25.802 | 25.802 | -0.058 (-0.22%) | 5,288 |
| 29 Jul 2020 | USD | 25.7614 | 25.96 | 25.7614 | 25.86 | 25.86 | +0.06 (+0.23%) | 19,556 |
| 28 Jul 2020 | USD | 25.78 | 25.9 | 25.72 | 25.8 | 25.8 | +0.07 (+0.27%) | 26,837 |
| 27 Jul 2020 | USD | 25.7007 | 25.86 | 25.7 | 25.73 | 25.73 | +0.03 (+0.12%) | 11,114 |
| 24 Jul 2020 | USD | 25.77 | 25.77 | 25.6926 | 25.7 | 25.7 | -0.045 (-0.17%) | 5,717 |
| 23 Jul 2020 | USD | 25.7 | 25.78 | 25.6958 | 25.7446 | 25.7446 | -0.015 (-0.06%) | 16,408 |
| 22 Jul 2020 | USD | 25.75 | 25.78 | 25.66 | 25.76 | 25.76 | +0.06 (+0.23%) | 12,177 |
| 21 Jul 2020 | USD | 25.66 | 25.78 | 25.62 | 25.7 | 25.7 | -0.02 (-0.08%) | 9,906 |
| 20 Jul 2020 | USD | 25.68 | 25.77 | 25.68 | 25.72 | 25.72 | 0.0 (0.0%) | 11,904 |
| 17 Jul 2020 | USD | 25.7 | 25.79 | 25.7 | 25.72 | 25.72 | -0.05 (-0.19%) | 13,215 |
| 16 Jul 2020 | USD | 25.7 | 25.78 | 25.7 | 25.77 | 25.77 | +0.066 (+0.26%) | 5,719 |
| 15 Jul 2020 | USD | 25.68 | 25.75 | 25.68 | 25.7036 | 25.7036 | +0.044 (+0.17%) | 9,487 |
| 14 Jul 2020 | USD | 25.76 | 25.77 | 25.63 | 25.66 | 25.66 | +0.013 (+0.05%) | 13,000 |
| 13 Jul 2020 | USD | 25.77 | 25.77 | 25.6114 | 25.647 | 25.647 | -0.113 (-0.44%) | 21,238 |
| 10 Jul 2020 | USD | 25.61 | 25.77 | 25.61 | 25.76 | 25.76 | +0.15 (+0.59%) | 14,844 |
| 9 Jul 2020 | USD | 25.64 | 25.8 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 13,571 |
| 8 Jul 2020 | USD | 25.68 | 25.73 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 11,546 |
| 7 Jul 2020 | USD | 25.6201 | 25.7 | 25.62 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,425 |
| 6 Jul 2020 | USD | 25.79 | 25.8 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 8,907 |
| 2 Jul 2020 | USD | 25.71 | 25.78 | 25.6801 | 25.73 | 25.73 | +0.05 (+0.19%) | 5,780 |
| 1 Jul 2020 | USD | 25.57 | 25.7167 | 25.57 | 25.68 | 25.68 | +0.23 (+0.90%) | 7,484 |
