| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 25.56 | 25.7 | 25.45 | 25.45 | 25.45 | -0.211 (-0.82%) | 50,482 |
| 29 Jun 2020 | USD | 25.75 | 25.75 | 25.6099 | 25.6607 | 25.6607 | +0.106 (+0.41%) | 8,906 |
| 26 Jun 2020 | USD | 25.56 | 25.6 | 25.5101 | 25.555 | 25.555 | -0.025 (-0.10%) | 4,578 |
| 25 Jun 2020 | USD | 25.5827 | 25.65 | 25.52 | 25.5802 | 25.5802 | -0.07 (-0.27%) | 6,327 |
| 24 Jun 2020 | USD | 25.7 | 25.7 | 25.594 | 25.6499 | 25.6499 | -0.04 (-0.16%) | 1,593 |
| 23 Jun 2020 | USD | 25.72 | 25.76 | 25.665 | 25.69 | 25.69 | -0.03 (-0.12%) | 11,161 |
| 22 Jun 2020 | USD | 25.595 | 25.78 | 25.595 | 25.72 | 25.72 | 0.0 (0.0%) | 2,098 |
| 19 Jun 2020 | USD | 25.72 | 25.88 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 3,574 |
| 18 Jun 2020 | USD | 25.75 | 25.8 | 25.7496 | 25.75 | 25.75 | 0.0 (0.0%) | 3,664 |
| 17 Jun 2020 | USD | 25.716 | 25.78 | 25.716 | 25.75 | 25.75 | +0.02 (+0.08%) | 8,780 |
| 16 Jun 2020 | USD | 25.64 | 25.79 | 25.64 | 25.73 | 25.73 | +0.09 (+0.35%) | 3,103 |
| 15 Jun 2020 | USD | 25.48 | 25.75 | 25.48 | 25.64 | 25.64 | -0.04 (-0.16%) | 10,955 |
| 12 Jun 2020 | USD | 25.56 | 25.8 | 25.55 | 25.68 | 25.68 | -0.06 (-0.23%) | 9,371 |
| 11 Jun 2020 | USD | 25.79 | 25.8524 | 25.6 | 25.74 | 25.74 | -0.06 (-0.23%) | 12,471 |
| 10 Jun 2020 | USD | 25.77 | 25.88 | 25.68 | 25.8 | 25.8 | -0.04 (-0.15%) | 18,554 |
| 9 Jun 2020 | USD | 25.84 | 25.84 | 25.72 | 25.84 | 25.84 | +0.02 (+0.08%) | 7,281 |
| 8 Jun 2020 | USD | 25.66 | 25.82 | 25.66 | 25.82 | 25.82 | +0.03 (+0.12%) | 11,835 |
| 5 Jun 2020 | USD | 25.72 | 25.79 | 25.64 | 25.79 | 25.79 | +0.07 (+0.27%) | 7,414 |
| 4 Jun 2020 | USD | 25.685 | 25.72 | 25.62 | 25.72 | 25.72 | 0.0 (0.0%) | 4,230 |
| 3 Jun 2020 | USD | 25.57 | 25.72 | 25.57 | 25.72 | 25.72 | +0.02 (+0.08%) | 4,692 |
| 2 Jun 2020 | USD | 25.75 | 25.75 | 25.61 | 25.7 | 25.7 | -0.05 (-0.19%) | 5,512 |
| 1 Jun 2020 | USD | 25.695 | 25.75 | 25.58 | 25.75 | 25.75 | 0.0 (0.0%) | 13,389 |
| 29 May 2020 | USD | 25.61 | 25.7537 | 25.61 | 25.75 | 25.75 | +0.01 (+0.04%) | 7,414 |
| 28 May 2020 | USD | 25.76 | 25.7672 | 25.64 | 25.74 | 25.74 | -0.05 (-0.19%) | 13,811 |
| 27 May 2020 | USD | 25.61 | 25.79 | 25.61 | 25.79 | 25.79 | +0.09 (+0.35%) | 3,199 |
| 26 May 2020 | USD | 25.52 | 25.79 | 25.52 | 25.7 | 25.7 | +0.1 (+0.39%) | 9,321 |
| 22 May 2020 | USD | 25.6435 | 25.6435 | 25.57 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,898 |
| 21 May 2020 | USD | 25.479 | 25.74 | 25.479 | 25.55 | 25.55 | +0.03 (+0.12%) | 9,528 |
| 20 May 2020 | USD | 25.39 | 25.57 | 25.3375 | 25.52 | 25.52 | -0.2 (-0.78%) | 8,096 |
| 19 May 2020 | USD | 25.62 | 25.8 | 25.55 | 25.72 | 25.72 | +0.02 (+0.08%) | 3,468 |
