| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 25.7 | 25.927 | 25.51 | 25.7 | 25.7 | +0.09 (+0.35%) | 13,777 |
| 15 May 2020 | USD | 25.45 | 25.7622 | 25.45 | 25.61 | 25.61 | -0.02 (-0.08%) | 8,561 |
| 14 May 2020 | USD | 25.43 | 25.64 | 25.29 | 25.63 | 25.63 | +0.2 (+0.79%) | 10,976 |
| 13 May 2020 | USD | 25.54 | 25.611 | 25.43 | 25.43 | 25.43 | -0.223 (-0.87%) | 5,972 |
| 12 May 2020 | USD | 25.66 | 25.6668 | 25.54 | 25.6525 | 25.6525 | +0 (+0.0%) | 5,938 |
| 11 May 2020 | USD | 25.47 | 25.68 | 25.47 | 25.6524 | 25.6524 | +0.087 (+0.34%) | 7,702 |
| 8 May 2020 | USD | 25.51 | 25.6598 | 25.45 | 25.5649 | 25.5649 | -0.01 (-0.04%) | 4,461 |
| 7 May 2020 | USD | 25.53 | 25.62 | 25.53 | 25.575 | 25.575 | +0.005 (+0.02%) | 2,322 |
| 6 May 2020 | USD | 25.53 | 25.76 | 25.525 | 25.57 | 25.57 | +0.04 (+0.16%) | 5,092 |
| 5 May 2020 | USD | 25.69 | 25.72 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 3,682 |
| 4 May 2020 | USD | 25.38 | 25.6 | 25.38 | 25.6 | 25.6 | +0.12 (+0.47%) | 3,944 |
| 1 May 2020 | USD | 25.1 | 25.57 | 24.99 | 25.48 | 25.48 | +0.43 (+1.72%) | 14,912 |
| 30 Apr 2020 | USD | 25.57 | 25.99 | 24.98 | 25.05 | 25.05 | -0.885 (-3.41%) | 49,124 |
| 29 Apr 2020 | USD | 25.83 | 25.94 | 25.83 | 25.935 | 25.935 | +0.035 (+0.14%) | 8,508 |
| 28 Apr 2020 | USD | 25.71 | 25.99 | 25.71 | 25.9 | 25.9 | +0.122 (+0.48%) | 7,496 |
| 27 Apr 2020 | USD | 25.58 | 25.89 | 25.58 | 25.7775 | 25.7775 | +0.217 (+0.85%) | 4,899 |
| 24 Apr 2020 | USD | 25.65 | 25.7872 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 3,343 |
| 23 Apr 2020 | USD | 25.6 | 25.99 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 3,282 |
| 22 Apr 2020 | USD | 25.58 | 25.862 | 25.58 | 25.6 | 25.6 | +0.144 (+0.57%) | 7,703 |
| 21 Apr 2020 | USD | 25.2 | 25.718 | 25.2 | 25.456 | 25.456 | -0.169 (-0.66%) | 3,438 |
| 20 Apr 2020 | USD | 25.92 | 25.94 | 25.47 | 25.625 | 25.625 | -0.025 (-0.10%) | 6,133 |
| 17 Apr 2020 | USD | 25.39 | 25.7769 | 25.39 | 25.6504 | 25.6504 | -0.156 (-0.61%) | 5,200 |
| 16 Apr 2020 | USD | 25.32 | 25.8548 | 25.32 | 25.8068 | 25.8068 | -0.115 (-0.44%) | 1,659 |
| 15 Apr 2020 | USD | 25.5 | 26.02 | 25.2 | 25.9214 | 25.9214 | +0.001 (+0.01%) | 9,069 |
| 14 Apr 2020 | USD | 25.21 | 25.92 | 25.21 | 25.92 | 25.92 | +0.39 (+1.53%) | 9,273 |
| 13 Apr 2020 | USD | 25.3 | 25.83 | 25 | 25.53 | 25.53 | -0.3 (-1.16%) | 5,488 |
| 9 Apr 2020 | USD | 24.67 | 25.83 | 24.67 | 25.83 | 25.83 | +0.38 (+1.49%) | 10,390 |
| 8 Apr 2020 | USD | 25.4 | 25.84 | 25.34 | 25.45 | 25.45 | +0.07 (+0.28%) | 23,968 |
| 7 Apr 2020 | USD | 25.3 | 25.38 | 24.68 | 25.38 | 25.38 | +0.08 (+0.32%) | 10,398 |
| 6 Apr 2020 | USD | 24.43 | 25.3 | 24.1 | 25.3 | 25.3 | +1.45 (+6.08%) | 28,774 |
