| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 215,295 |
| 29 Apr 2021 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.03 (+0.12%) | 24,646 |
| 28 Apr 2021 | USD | 25.3 | 25.32 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 28,152 |
| 27 Apr 2021 | USD | 25.3 | 25.32 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 33,837 |
| 26 Apr 2021 | USD | 25.34 | 25.34 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 18,438 |
| 23 Apr 2021 | USD | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 7,355 |
| 22 Apr 2021 | USD | 25.34 | 25.34 | 25.3 | 25.34 | 25.34 | +0.04 (+0.16%) | 18,178 |
| 21 Apr 2021 | USD | 25.32 | 25.34 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 8,277 |
| 20 Apr 2021 | USD | 25.31 | 25.32 | 25.29 | 25.31 | 25.31 | 0.0 (0.0%) | 22,205 |
| 19 Apr 2021 | USD | 25.33 | 25.33 | 25.29 | 25.31 | 25.31 | +0.03 (+0.12%) | 6,699 |
| 16 Apr 2021 | USD | 25.3227 | 25.34 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 68,542 |
| 15 Apr 2021 | USD | 25.3181 | 25.34 | 25.31 | 25.34 | 25.34 | +0.03 (+0.12%) | 10,357 |
| 14 Apr 2021 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 12,992 |
| 13 Apr 2021 | USD | 25.3063 | 25.32 | 25.3 | 25.32 | 25.32 | +0.018 (+0.07%) | 11,356 |
| 12 Apr 2021 | USD | 25.3 | 25.32 | 25.2899 | 25.3017 | 25.3017 | +0.002 (+0.01%) | 16,212 |
| 9 Apr 2021 | USD | 25.31 | 25.32 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 12,522 |
| 8 Apr 2021 | USD | 25.33 | 25.33 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 23,017 |
| 7 Apr 2021 | USD | 25.31 | 25.33 | 25.2946 | 25.33 | 25.33 | +0.03 (+0.12%) | 25,120 |
| 6 Apr 2021 | USD | 25.31 | 25.33 | 25.29 | 25.3 | 25.3 | -0.03 (-0.12%) | 36,176 |
| 5 Apr 2021 | USD | 25.33 | 25.33 | 25.3 | 25.33 | 25.33 | 0.0 (0.0%) | 19,669 |
| 1 Apr 2021 | USD | 25.3 | 25.35 | 25.3 | 25.33 | 25.33 | +0.06 (+0.24%) | 25,929 |
| 31 Mar 2021 | USD | 25.3006 | 25.38 | 25.27 | 25.27 | 25.27 | -0.029 (-0.11%) | 27,374 |
| 30 Mar 2021 | USD | 25.33 | 25.33 | 25.29 | 25.299 | 25.299 | +0.009 (+0.04%) | 17,589 |
| 29 Mar 2021 | USD | 25.3335 | 25.3335 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 21,568 |
| 26 Mar 2021 | USD | 25.34 | 25.35 | 25.31 | 25.33 | 25.33 | -0.03 (-0.12%) | 15,355 |
| 25 Mar 2021 | USD | 25.34 | 25.37 | 25.34 | 25.3601 | 25.3601 | +0.005 (+0.02%) | 8,704 |
| 24 Mar 2021 | USD | 25.29 | 25.39 | 25.29 | 25.355 | 25.355 | +0.075 (+0.30%) | 17,542 |
| 23 Mar 2021 | USD | 25.29 | 25.31 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 14,687 |
| 22 Mar 2021 | USD | 25.29 | 25.3 | 25.26 | 25.28 | 25.28 | -0.01 (-0.04%) | 14,248 |
| 19 Mar 2021 | USD | 25.3 | 25.3 | 25.26 | 25.29 | 25.29 | +0.02 (+0.08%) | 27,002 |
