| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 27.04 | 27.22 | 27.04 | 27.116 | 27.116 | +0.016 (+0.06%) | 10,817 |
| 20 Feb 2020 | USD | 26.95 | 27.24 | 26.95 | 27.1 | 27.1 | +0.1 (+0.37%) | 21,201 |
| 19 Feb 2020 | USD | 26.94 | 27.25 | 26.91 | 27 | 27 | -0.34 (-1.24%) | 28,173 |
| 18 Feb 2020 | USD | 27.44 | 27.44 | 27.07 | 27.34 | 27.34 | -0.045 (-0.16%) | 16,192 |
| 14 Feb 2020 | USD | 27.36 | 27.44 | 27.36 | 27.385 | 27.385 | +0.025 (+0.09%) | 24,158 |
| 13 Feb 2020 | USD | 27.17 | 27.44 | 27.17 | 27.36 | 27.36 | +0.19 (+0.70%) | 26,126 |
| 12 Feb 2020 | USD | 27.3 | 27.4386 | 27.17 | 27.17 | 27.17 | -0.13 (-0.48%) | 11,192 |
| 11 Feb 2020 | USD | 27.22 | 27.4388 | 27.22 | 27.3 | 27.3 | +0.07 (+0.26%) | 22,495 |
| 10 Feb 2020 | USD | 27.22 | 27.23 | 27.1 | 27.23 | 27.23 | +0.01 (+0.04%) | 17,590 |
| 7 Feb 2020 | USD | 27.13 | 27.2661 | 27.1 | 27.22 | 27.22 | +0.04 (+0.15%) | 24,317 |
| 6 Feb 2020 | USD | 27.26 | 27.345 | 27.1 | 27.18 | 27.18 | -0.08 (-0.29%) | 22,783 |
| 5 Feb 2020 | USD | 27.31 | 27.51 | 27.21 | 27.26 | 27.26 | -0.04 (-0.15%) | 24,891 |
| 4 Feb 2020 | USD | 27.36 | 27.46 | 27.3 | 27.3 | 27.3 | -0.035 (-0.13%) | 33,077 |
| 3 Feb 2020 | USD | 27.17 | 27.4139 | 27.17 | 27.335 | 27.335 | +0.165 (+0.61%) | 11,584 |
| 31 Jan 2020 | USD | 27.395 | 27.4304 | 27.17 | 27.17 | 27.17 | -0.155 (-0.57%) | 17,764 |
| 30 Jan 2020 | USD | 27.26 | 27.5 | 27.26 | 27.325 | 27.325 | -0.075 (-0.27%) | 28,484 |
| 29 Jan 2020 | USD | 27.2 | 27.4 | 27.0713 | 27.4 | 27.4 | +0.24 (+0.88%) | 20,892 |
| 28 Jan 2020 | USD | 27.02 | 27.35 | 27.02 | 27.16 | 27.16 | +0.12 (+0.44%) | 24,620 |
| 27 Jan 2020 | USD | 27.16 | 27.2 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 14,841 |
| 24 Jan 2020 | USD | 27.11 | 27.2585 | 27.11 | 27.11 | 27.11 | -0.07 (-0.26%) | 18,716 |
| 23 Jan 2020 | USD | 27.25 | 27.26 | 27.15 | 27.18 | 27.18 | -0.02 (-0.07%) | 36,581 |
| 22 Jan 2020 | USD | 27.09 | 27.28 | 27.09 | 27.2 | 27.2 | +0.115 (+0.42%) | 20,027 |
| 21 Jan 2020 | USD | 27.25 | 27.35 | 27.075 | 27.085 | 27.085 | -0.095 (-0.35%) | 49,518 |
| 17 Jan 2020 | USD | 27.26 | 27.285 | 27.18 | 27.18 | 27.18 | -0.09 (-0.33%) | 24,345 |
| 16 Jan 2020 | USD | 27.3 | 27.302 | 27.2556 | 27.27 | 27.27 | -0.03 (-0.11%) | 27,117 |
| 15 Jan 2020 | USD | 27.33 | 27.4 | 27.245 | 27.3 | 27.3 | -0.1 (-0.36%) | 21,981 |
| 14 Jan 2020 | USD | 27.21 | 27.49 | 27.172 | 27.4 | 27.4 | +0.1 (+0.37%) | 37,107 |
| 13 Jan 2020 | USD | 27.37 | 27.4359 | 27.25 | 27.3 | 27.3 | +0.133 (+0.49%) | 46,436 |
| 10 Jan 2020 | USD | 27.25 | 27.365 | 27.12 | 27.1674 | 27.1674 | -0.223 (-0.81%) | 53,893 |
| 9 Jan 2020 | USD | 27.35 | 27.64 | 27.35 | 27.39 | 27.39 | -0.08 (-0.29%) | 34,179 |
