| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 27.83 | 27.9 | 27.3798 | 27.47 | 27.47 | -0.37 (-1.33%) | 28,165 |
| 7 Jan 2020 | USD | 27.5 | 27.85 | 27.5 | 27.84 | 27.84 | +0.14 (+0.51%) | 15,523 |
| 6 Jan 2020 | USD | 27.43 | 27.74 | 27.43 | 27.7 | 27.7 | +0.15 (+0.54%) | 12,102 |
| 3 Jan 2020 | USD | 27.19 | 27.72 | 27.19 | 27.55 | 27.55 | +0.178 (+0.65%) | 40,670 |
| 2 Jan 2020 | USD | 26.9325 | 27.43 | 26.9325 | 27.372 | 27.372 | +0.432 (+1.60%) | 15,495 |
| 31 Dec 2019 | USD | 26.71 | 26.99 | 26.71 | 26.94 | 26.94 | +0.09 (+0.34%) | 38,441 |
| 30 Dec 2019 | USD | 26.84 | 26.88 | 26.695 | 26.85 | 26.85 | +0.02 (+0.07%) | 47,244 |
| 27 Dec 2019 | USD | 26.76 | 26.85 | 26.76 | 26.83 | 26.83 | +0.04 (+0.15%) | 41,574 |
| 26 Dec 2019 | USD | 26.8 | 26.85 | 26.73 | 26.79 | 26.79 | 0.0 (0.0%) | 34,335 |
| 25 Dec 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.73 | 26.79 | 26.7093 | 26.79 | 26.79 | +0.13 (+0.49%) | 15,152 |
| 23 Dec 2019 | USD | 26.65 | 26.7081 | 26.56 | 26.66 | 26.66 | +0.03 (+0.11%) | 46,317 |
| 20 Dec 2019 | USD | 26.66 | 26.7527 | 26.59 | 26.63 | 26.63 | -0.04 (-0.15%) | 30,737 |
| 19 Dec 2019 | USD | 26.83 | 26.83 | 26.6 | 26.67 | 26.67 | -0.19 (-0.71%) | 58,337 |
| 18 Dec 2019 | USD | 26.99 | 27.0522 | 26.77 | 26.86 | 26.86 | -0.132 (-0.49%) | 37,882 |
| 17 Dec 2019 | USD | 26.94 | 27.1 | 26.94 | 26.9918 | 26.9918 | +0.042 (+0.16%) | 20,601 |
| 16 Dec 2019 | USD | 26.82 | 26.975 | 26.8109 | 26.95 | 26.95 | +0.08 (+0.30%) | 16,508 |
| 13 Dec 2019 | USD | 26.65 | 26.87 | 26.6143 | 26.87 | 26.87 | +0.26 (+0.98%) | 23,600 |
| 12 Dec 2019 | USD | 26.65 | 26.68 | 26.54 | 26.61 | 26.61 | -0.06 (-0.22%) | 25,360 |
| 11 Dec 2019 | USD | 26.52 | 26.67 | 26.51 | 26.67 | 26.67 | +0.15 (+0.57%) | 54,171 |
| 10 Dec 2019 | USD | 26.65 | 26.7 | 26.42 | 26.52 | 26.52 | -0.18 (-0.67%) | 70,994 |
| 9 Dec 2019 | USD | 26.82 | 26.9294 | 26.64 | 26.7 | 26.7 | -0.2 (-0.74%) | 40,607 |
| 6 Dec 2019 | USD | 26.85 | 26.9895 | 26.85 | 26.9 | 26.9 | -0.06 (-0.22%) | 28,264 |
| 5 Dec 2019 | USD | 27.03 | 27.15 | 26.8736 | 26.96 | 26.96 | -0.07 (-0.26%) | 103,575 |
| 4 Dec 2019 | USD | 27.43 | 27.43 | 27.02 | 27.03 | 27.03 | -0.37 (-1.35%) | 47,879 |
| 3 Dec 2019 | USD | 27.12 | 27.4869 | 27.12 | 27.4 | 27.4 | +0.25 (+0.92%) | 23,773 |
| 2 Dec 2019 | USD | 27.11 | 27.39 | 27 | 27.15 | 27.15 | +0.1 (+0.37%) | 27,445 |
| 29 Nov 2019 | USD | 27.07 | 27.24 | 27.05 | 27.05 | 27.05 | -0.107 (-0.40%) | 46,573 |
| 28 Nov 2019 | USD | 27.1575 | 27.1575 | 27.1575 | 27.1575 | 27.1575 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.13 | 27.24 | 27.04 | 27.1575 | 27.1575 | -0.052 (-0.19%) | 25,260 |
