| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 27.08 | 27.25 | 27.08 | 27.21 | 27.21 | +0.005 (+0.02%) | 31,679 |
| 25 Nov 2019 | USD | 27.02 | 27.24 | 27.02 | 27.205 | 27.205 | +0.029 (+0.11%) | 13,137 |
| 22 Nov 2019 | USD | 27.32 | 27.32 | 27.1762 | 27.1762 | 27.1762 | -0.014 (-0.05%) | 28,458 |
| 21 Nov 2019 | USD | 27.39 | 27.39 | 27.19 | 27.19 | 27.19 | -0.008 (-0.03%) | 16,079 |
| 20 Nov 2019 | USD | 27.27 | 27.4 | 27.198 | 27.198 | 27.198 | -0.512 (-1.85%) | 44,592 |
| 19 Nov 2019 | USD | 27.89 | 27.89 | 27.655 | 27.71 | 27.71 | -0.01 (-0.04%) | 33,005 |
| 18 Nov 2019 | USD | 27.79 | 27.83 | 27.62 | 27.72 | 27.72 | -0.16 (-0.57%) | 18,699 |
| 15 Nov 2019 | USD | 27.67 | 28 | 27.67 | 27.88 | 27.88 | +0.13 (+0.47%) | 15,788 |
| 14 Nov 2019 | USD | 27.45 | 27.82 | 27.45 | 27.75 | 27.75 | +0.18 (+0.65%) | 14,784 |
| 13 Nov 2019 | USD | 27.32 | 27.64 | 27.32 | 27.57 | 27.57 | +0.17 (+0.62%) | 16,572 |
| 12 Nov 2019 | USD | 27.19 | 27.46 | 27.19 | 27.4 | 27.4 | +0.09 (+0.33%) | 10,158 |
| 11 Nov 2019 | USD | 27.31 | 27.321 | 27.1844 | 27.31 | 27.31 | -0.009 (-0.03%) | 8,331 |
| 8 Nov 2019 | USD | 27.05 | 27.36 | 27.05 | 27.3195 | 27.3195 | +0.2 (+0.74%) | 8,349 |
| 7 Nov 2019 | USD | 27.03 | 27.23 | 27.02 | 27.12 | 27.12 | -0.01 (-0.04%) | 17,633 |
| 6 Nov 2019 | USD | 27.1 | 27.24 | 27.1 | 27.13 | 27.13 | -0.04 (-0.15%) | 15,504 |
| 5 Nov 2019 | USD | 27.13 | 27.18 | 27.04 | 27.17 | 27.17 | -0.01 (-0.04%) | 40,978 |
| 4 Nov 2019 | USD | 27.1 | 27.2 | 27.0974 | 27.18 | 27.18 | +0.06 (+0.22%) | 20,551 |
| 1 Nov 2019 | USD | 27.05 | 27.12 | 26.97 | 27.12 | 27.12 | +0.17 (+0.63%) | 30,717 |
| 31 Oct 2019 | USD | 27.26 | 27.3084 | 26.95 | 26.95 | 26.95 | -0.231 (-0.85%) | 102,365 |
| 30 Oct 2019 | USD | 27.15 | 27.33 | 27.08 | 27.1812 | 27.1812 | +0.001 (+0.0%) | 29,647 |
| 29 Oct 2019 | USD | 27.58 | 27.594 | 27.12 | 27.18 | 27.18 | -0.24 (-0.88%) | 16,983 |
| 28 Oct 2019 | USD | 27.55 | 27.6176 | 27.36 | 27.42 | 27.42 | -0.25 (-0.90%) | 18,311 |
| 25 Oct 2019 | USD | 27.65 | 27.73 | 27.4 | 27.67 | 27.67 | +0.12 (+0.44%) | 20,498 |
| 24 Oct 2019 | USD | 27.6 | 27.72 | 27.273 | 27.55 | 27.55 | +0.17 (+0.62%) | 23,671 |
| 23 Oct 2019 | USD | 27.33 | 27.66 | 27.29 | 27.38 | 27.38 | -0.08 (-0.29%) | 32,508 |
| 22 Oct 2019 | USD | 27.33 | 27.48 | 27.33 | 27.46 | 27.46 | +0.06 (+0.22%) | 23,864 |
| 21 Oct 2019 | USD | 27.12 | 27.47 | 27.12 | 27.4 | 27.4 | +0.23 (+0.85%) | 10,471 |
| 18 Oct 2019 | USD | 27.14 | 27.28 | 27.13 | 27.17 | 27.17 | -0.02 (-0.07%) | 21,215 |
| 17 Oct 2019 | USD | 27.28 | 27.28 | 27.18 | 27.19 | 27.19 | +0.04 (+0.15%) | 13,718 |
| 16 Oct 2019 | USD | 27.17 | 27.35 | 27.1 | 27.15 | 27.15 | -0.135 (-0.49%) | 36,433 |
