| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 27 | 27.0826 | 26.9604 | 27.01 | 27.01 | +0.09 (+0.33%) | 18,984 |
| 2 Sep 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.12 | 27.34 | 26.92 | 26.92 | 26.92 | -0.27 (-0.99%) | 73,422 |
| 29 Aug 2019 | USD | 27.4 | 27.4218 | 27.12 | 27.19 | 27.19 | -0.3 (-1.09%) | 15,012 |
| 28 Aug 2019 | USD | 27.33 | 27.6285 | 27.2565 | 27.49 | 27.49 | -0.01 (-0.04%) | 21,989 |
| 27 Aug 2019 | USD | 27.1 | 27.66 | 27.0749 | 27.5 | 27.5 | +0.39 (+1.44%) | 43,684 |
| 26 Aug 2019 | USD | 27.01 | 27.279 | 27.01 | 27.11 | 27.11 | +0.1 (+0.37%) | 10,273 |
| 23 Aug 2019 | USD | 27.52 | 27.52 | 27 | 27.01 | 27.01 | -0.29 (-1.06%) | 13,745 |
| 22 Aug 2019 | USD | 27.59 | 27.789 | 27.3 | 27.3 | 27.3 | -0.51 (-1.83%) | 45,376 |
| 21 Aug 2019 | USD | 27.36 | 27.878 | 27.36 | 27.81 | 27.81 | +0.46 (+1.68%) | 11,615 |
| 20 Aug 2019 | USD | 27.36 | 27.4399 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 45,816 |
| 19 Aug 2019 | USD | 27.39 | 27.39 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 9,972 |
| 16 Aug 2019 | USD | 27.42 | 27.42 | 27.26 | 27.36 | 27.36 | +0.02 (+0.07%) | 16,550 |
| 15 Aug 2019 | USD | 27.28 | 27.34 | 27.28 | 27.34 | 27.34 | -0.05 (-0.18%) | 24,179 |
| 14 Aug 2019 | USD | 27.25 | 27.39 | 27.25 | 27.39 | 27.39 | +0.1 (+0.37%) | 61,817 |
| 13 Aug 2019 | USD | 27.25 | 27.32 | 27.25 | 27.29 | 27.29 | -0.02 (-0.07%) | 59,031 |
| 12 Aug 2019 | USD | 27.21 | 27.32 | 27.21 | 27.31 | 27.31 | -0.04 (-0.15%) | 7,710 |
| 9 Aug 2019 | USD | 27.14 | 27.49 | 27.13 | 27.35 | 27.35 | +0.19 (+0.70%) | 28,430 |
| 8 Aug 2019 | USD | 27.0553 | 27.2528 | 27.0553 | 27.16 | 27.16 | +0.04 (+0.15%) | 21,849 |
| 7 Aug 2019 | USD | 27.04 | 27.32 | 27.04 | 27.12 | 27.12 | -0.19 (-0.70%) | 16,289 |
| 6 Aug 2019 | USD | 27.14 | 27.32 | 27.14 | 27.31 | 27.31 | +0.11 (+0.40%) | 17,601 |
| 5 Aug 2019 | USD | 27.23 | 27.2686 | 26.98 | 27.2 | 27.2 | -0.28 (-1.02%) | 10,502 |
| 2 Aug 2019 | USD | 27.15 | 27.5 | 27.15 | 27.48 | 27.48 | +0.15 (+0.55%) | 46,632 |
| 1 Aug 2019 | USD | 27.18 | 27.45 | 27.18 | 27.33 | 27.33 | +0.17 (+0.63%) | 27,388 |
| 31 Jul 2019 | USD | 27.2 | 27.35 | 27.12 | 27.16 | 27.16 | -0.05 (-0.18%) | 63,378 |
| 30 Jul 2019 | USD | 27.2 | 27.32 | 27.18 | 27.21 | 27.21 | -0.09 (-0.33%) | 12,179 |
| 29 Jul 2019 | USD | 27.11 | 27.32 | 27.11 | 27.3 | 27.3 | +0.17 (+0.63%) | 48,646 |
| 26 Jul 2019 | USD | 27.1 | 27.26 | 27.1 | 27.13 | 27.13 | +0.03 (+0.11%) | 10,676 |
| 25 Jul 2019 | USD | 27.15 | 27.2887 | 27.1 | 27.1 | 27.1 | -0.2 (-0.73%) | 15,072 |
| 24 Jul 2019 | USD | 27.17 | 27.32 | 27.17 | 27.3 | 27.3 | -0.01 (-0.04%) | 54,942 |
