| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 26.62 | 26.69 | 26.5997 | 26.69 | 26.69 | +0.02 (+0.07%) | 6,268 |
| 10 Jun 2019 | USD | 26.61 | 26.69 | 26.5776 | 26.67 | 26.67 | +0.06 (+0.23%) | 22,128 |
| 7 Jun 2019 | USD | 26.53 | 26.64 | 26.53 | 26.61 | 26.61 | +0.11 (+0.42%) | 28,119 |
| 6 Jun 2019 | USD | 26.548 | 26.58 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 18,387 |
| 5 Jun 2019 | USD | 26.52 | 26.6 | 26.51 | 26.52 | 26.52 | -0.04 (-0.15%) | 13,058 |
| 4 Jun 2019 | USD | 26.52 | 26.5999 | 26.47 | 26.56 | 26.56 | +0.06 (+0.23%) | 25,587 |
| 3 Jun 2019 | USD | 26.46 | 26.53 | 26.42 | 26.5 | 26.5 | -0.18 (-0.67%) | 50,796 |
| 31 May 2019 | USD | 26.43 | 26.79 | 26.43 | 26.68 | 26.68 | +0.2 (+0.76%) | 32,000 |
| 30 May 2019 | USD | 26.55 | 26.58 | 26.38 | 26.48 | 26.48 | -0.03 (-0.11%) | 41,852 |
| 29 May 2019 | USD | 26.33 | 26.51 | 26.33 | 26.51 | 26.51 | +0.06 (+0.23%) | 22,282 |
| 28 May 2019 | USD | 26.42 | 26.51 | 26.42 | 26.45 | 26.45 | +0.02 (+0.08%) | 20,416 |
| 27 May 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.53 | 26.53 | 26.41 | 26.43 | 26.43 | +0.01 (+0.04%) | 12,346 |
| 23 May 2019 | USD | 26.48 | 26.4903 | 26.3871 | 26.42 | 26.42 | -0.07 (-0.26%) | 41,330 |
| 22 May 2019 | USD | 26.54 | 26.56 | 26.48 | 26.49 | 26.49 | -0.47 (-1.74%) | 23,793 |
| 21 May 2019 | USD | 26.94 | 26.9999 | 26.87 | 26.96 | 26.96 | +0.12 (+0.45%) | 12,578 |
| 20 May 2019 | USD | 26.96 | 27.02 | 26.76 | 26.84 | 26.84 | -0.107 (-0.40%) | 25,121 |
| 17 May 2019 | USD | 26.95 | 27.03 | 26.92 | 26.9473 | 26.9473 | -0.103 (-0.38%) | 7,934 |
| 16 May 2019 | USD | 27 | 27.155 | 26.94 | 27.05 | 27.05 | +0.08 (+0.30%) | 18,218 |
| 15 May 2019 | USD | 26.86 | 27 | 26.82 | 26.97 | 26.97 | +0.08 (+0.30%) | 20,478 |
| 14 May 2019 | USD | 26.83 | 27 | 26.83 | 26.89 | 26.89 | +0.03 (+0.11%) | 12,880 |
| 13 May 2019 | USD | 26.86 | 26.86 | 26.78 | 26.86 | 26.86 | -0.08 (-0.30%) | 9,287 |
| 10 May 2019 | USD | 26.86 | 27 | 26.86 | 26.94 | 26.94 | +0.05 (+0.19%) | 8,010 |
| 9 May 2019 | USD | 26.92 | 27 | 26.83 | 26.89 | 26.89 | -0.06 (-0.22%) | 14,657 |
| 8 May 2019 | USD | 26.86 | 27 | 26.85 | 26.95 | 26.95 | 0.0 (0.0%) | 16,173 |
| 7 May 2019 | USD | 26.92 | 26.97 | 26.88 | 26.95 | 26.95 | +0.06 (+0.22%) | 10,140 |
| 6 May 2019 | USD | 26.9 | 26.95 | 26.8348 | 26.89 | 26.89 | -0.06 (-0.22%) | 7,886 |
| 3 May 2019 | USD | 26.86 | 26.97 | 26.82 | 26.95 | 26.95 | +0.07 (+0.26%) | 16,499 |
| 2 May 2019 | USD | 26.97 | 26.9787 | 26.76 | 26.88 | 26.88 | -0.045 (-0.17%) | 12,175 |
| 1 May 2019 | USD | 26.8 | 26.96 | 26.79 | 26.925 | 26.925 | +0.205 (+0.77%) | 28,414 |
