| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.12 (-0.45%) | 18,087 |
| 18 Mar 2019 | USD | 26.61 | 26.73 | 26.61 | 26.72 | 26.72 | +0.12 (+0.45%) | 26,525 |
| 15 Mar 2019 | USD | 26.75 | 26.75 | 26.6 | 26.6001 | 26.6001 | -0.15 (-0.56%) | 36,655 |
| 14 Mar 2019 | USD | 26.76 | 26.815 | 26.65 | 26.75 | 26.75 | +0.019 (+0.07%) | 40,254 |
| 13 Mar 2019 | USD | 26.75 | 26.78 | 26.69 | 26.7312 | 26.7312 | -0.009 (-0.03%) | 20,219 |
| 12 Mar 2019 | USD | 26.76 | 26.77 | 26.7038 | 26.74 | 26.74 | +0.03 (+0.11%) | 19,608 |
| 11 Mar 2019 | USD | 26.76 | 26.85 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 29,671 |
| 8 Mar 2019 | USD | 26.77 | 26.85 | 26.7 | 26.75 | 26.75 | -0.11 (-0.41%) | 20,099 |
| 7 Mar 2019 | USD | 27.2 | 27.2 | 26.7 | 26.86 | 26.86 | -0.36 (-1.32%) | 31,186 |
| 6 Mar 2019 | USD | 26.75 | 27.2497 | 26.75 | 27.22 | 27.22 | +0.23 (+0.85%) | 34,649 |
| 5 Mar 2019 | USD | 26.75 | 26.99 | 26.63 | 26.99 | 26.99 | +0.32 (+1.20%) | 36,745 |
| 4 Mar 2019 | USD | 26.75 | 26.79 | 26.6 | 26.67 | 26.67 | -0.05 (-0.19%) | 23,328 |
| 1 Mar 2019 | USD | 26.6 | 26.77 | 26.51 | 26.72 | 26.72 | +0.25 (+0.94%) | 81,001 |
| 28 Feb 2019 | USD | 26.88 | 27 | 26.47 | 26.47 | 26.47 | -0.48 (-1.78%) | 97,120 |
| 27 Feb 2019 | USD | 26.92 | 27.2 | 26.8 | 26.95 | 26.95 | +0.05 (+0.19%) | 27,972 |
| 26 Feb 2019 | USD | 27.05 | 27.16 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 15,579 |
| 25 Feb 2019 | USD | 27.1 | 27.11 | 26.99 | 27.02 | 27.02 | +0.02 (+0.07%) | 36,048 |
| 22 Feb 2019 | USD | 27.09 | 27.151 | 26.99 | 27 | 27 | +0.06 (+0.22%) | 18,834 |
| 21 Feb 2019 | USD | 27 | 27.26 | 26.89 | 26.94 | 26.94 | -0.105 (-0.39%) | 51,675 |
| 20 Feb 2019 | USD | 26.99 | 27.09 | 26.8563 | 27.0446 | 27.0446 | +0.125 (+0.46%) | 66,118 |
| 19 Feb 2019 | USD | 26.94 | 26.9862 | 26.8501 | 26.92 | 26.92 | -0.02 (-0.07%) | 5,872 |
| 18 Feb 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.72 | 27.02 | 26.67 | 26.94 | 26.94 | +0.25 (+0.94%) | 23,061 |
| 14 Feb 2019 | USD | 26.6 | 26.69 | 26.52 | 26.69 | 26.69 | -0.32 (-1.18%) | 15,869 |
| 13 Feb 2019 | USD | 26.94 | 27.07 | 26.88 | 27.01 | 27.01 | +0.08 (+0.30%) | 23,748 |
| 12 Feb 2019 | USD | 26.82 | 26.9501 | 26.7658 | 26.93 | 26.93 | +0.06 (+0.22%) | 16,574 |
| 11 Feb 2019 | USD | 26.63 | 26.87 | 26.63 | 26.87 | 26.87 | +0.28 (+1.05%) | 6,706 |
| 8 Feb 2019 | USD | 26.55 | 26.76 | 26.52 | 26.59 | 26.59 | +0.05 (+0.19%) | 23,027 |
| 7 Feb 2019 | USD | 26.76 | 27.0597 | 26.54 | 26.54 | 26.54 | -0.34 (-1.26%) | 10,469 |
| 6 Feb 2019 | USD | 27.14 | 27.23 | 26.625 | 26.88 | 26.88 | -0.25 (-0.92%) | 35,532 |
