| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 25.3 | 25.3 | 25.27 | 25.27 | 25.27 | -0.005 (-0.02%) | 7,501 |
| 17 Mar 2021 | USD | 25.3 | 25.3 | 25.2501 | 25.2746 | 25.2746 | -0.002 (-0.01%) | 26,968 |
| 16 Mar 2021 | USD | 25.29 | 25.29 | 25.265 | 25.277 | 25.277 | +0.027 (+0.11%) | 58,899 |
| 15 Mar 2021 | USD | 25.27 | 25.28 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 23,492 |
| 12 Mar 2021 | USD | 25.271 | 25.28 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 22,059 |
| 11 Mar 2021 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 16,889 |
| 10 Mar 2021 | USD | 25.26 | 25.275 | 25.245 | 25.27 | 25.27 | +0.03 (+0.12%) | 21,578 |
| 9 Mar 2021 | USD | 25.28 | 25.3 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 33,481 |
| 8 Mar 2021 | USD | 25.2626 | 25.28 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 15,205 |
| 5 Mar 2021 | USD | 25.2707 | 25.28 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 14,788 |
| 4 Mar 2021 | USD | 25.29 | 25.29 | 25.24 | 25.27 | 25.27 | -0.01 (-0.04%) | 32,561 |
| 3 Mar 2021 | USD | 25.29 | 25.29 | 25.24 | 25.28 | 25.28 | +0.03 (+0.12%) | 12,894 |
| 2 Mar 2021 | USD | 25.22 | 25.29 | 25.22 | 25.25 | 25.25 | -0.02 (-0.08%) | 27,488 |
| 1 Mar 2021 | USD | 25.27 | 25.28 | 25.22 | 25.27 | 25.27 | 0.0 (0.0%) | 18,781 |
| 26 Feb 2021 | USD | 25.22 | 25.27 | 25.19 | 25.27 | 25.27 | 0.0 (0.0%) | 36,674 |
| 25 Feb 2021 | USD | 25.21 | 25.28 | 25.19 | 25.27 | 25.27 | +0.05 (+0.20%) | 26,904 |
| 24 Feb 2021 | USD | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | -0.009 (-0.03%) | 18,872 |
| 23 Feb 2021 | USD | 25.23 | 25.23 | 25.22 | 25.2286 | 25.2286 | -0.001 (-0.01%) | 40,901 |
| 22 Feb 2021 | USD | 25.27 | 25.27 | 25.22 | 25.23 | 25.23 | -0.04 (-0.16%) | 16,471 |
| 19 Feb 2021 | USD | 25.3 | 25.3 | 25.24 | 25.27 | 25.27 | -0.02 (-0.08%) | 28,752 |
| 18 Feb 2021 | USD | 25.26 | 25.3001 | 25.2426 | 25.2901 | 25.2901 | +0.03 (+0.12%) | 58,886 |
| 17 Feb 2021 | USD | 25.23 | 25.3 | 25.22 | 25.26 | 25.26 | -0.43 (-1.67%) | 70,556 |
| 16 Feb 2021 | USD | 25.7 | 25.71 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 57,745 |
| 12 Feb 2021 | USD | 25.67 | 25.72 | 25.66 | 25.67 | 25.67 | -0.01 (-0.04%) | 20,854 |
| 11 Feb 2021 | USD | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 23,034 |
| 10 Feb 2021 | USD | 25.74 | 25.74 | 25.67 | 25.69 | 25.69 | -0.05 (-0.19%) | 37,610 |
| 9 Feb 2021 | USD | 25.73 | 25.74 | 25.69 | 25.74 | 25.74 | +0.03 (+0.12%) | 17,017 |
| 8 Feb 2021 | USD | 25.71 | 25.7102 | 25.69 | 25.71 | 25.71 | 0.0 (0.0%) | 23,077 |
| 5 Feb 2021 | USD | 25.7085 | 25.71 | 25.69 | 25.71 | 25.71 | -0.02 (-0.08%) | 25,021 |
| 4 Feb 2021 | USD | 25.7 | 25.73 | 25.6643 | 25.73 | 25.73 | +0.06 (+0.23%) | 42,349 |
