Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 27.01 | 27.1799 | 26.98 | 27 | 27 | 0.0 (0.0%) | 18,776 |
27 Sep 2018 | USD | 27.05 | 27.5492 | 26.92 | 27 | 27 | -0.03 (-0.11%) | 22,305 |
26 Sep 2018 | USD | 27.11 | 27.3716 | 27.03 | 27.03 | 27.03 | +0.024 (+0.09%) | 18,106 |
25 Sep 2018 | USD | 27.06 | 27.1889 | 26.9507 | 27.0061 | 27.0061 | -0.014 (-0.05%) | 16,875 |
24 Sep 2018 | USD | 27.12 | 27.33 | 27.02 | 27.02 | 27.02 | -0.22 (-0.81%) | 8,416 |
21 Sep 2018 | USD | 27.02 | 27.5582 | 27.02 | 27.24 | 27.24 | +0.22 (+0.81%) | 10,021 |
20 Sep 2018 | USD | 26.94 | 27.4403 | 26.94 | 27.02 | 27.02 | -0.14 (-0.52%) | 8,735 |
19 Sep 2018 | USD | 27.25 | 27.305 | 26.96 | 27.16 | 27.16 | -0.05 (-0.18%) | 16,801 |
18 Sep 2018 | USD | 27.21 | 27.46 | 27.16 | 27.21 | 27.21 | -0.02 (-0.07%) | 23,250 |
17 Sep 2018 | USD | 27.19 | 27.34 | 27.151 | 27.23 | 27.23 | +0.022 (+0.08%) | 10,469 |
14 Sep 2018 | USD | 27.29 | 27.4237 | 27.16 | 27.2083 | 27.2083 | -0.112 (-0.41%) | 11,335 |
13 Sep 2018 | USD | 27.42 | 27.42 | 27.31 | 27.32 | 27.32 | +0.22 (+0.81%) | 13,591 |
12 Sep 2018 | USD | 27.45 | 27.6722 | 27.1 | 27.1 | 27.1 | -0.41 (-1.49%) | 12,427 |
11 Sep 2018 | USD | 27.46 | 27.74 | 27.1537 | 27.51 | 27.51 | -0.04 (-0.15%) | 21,995 |
10 Sep 2018 | USD | 27.49 | 27.69 | 27.29 | 27.55 | 27.55 | +0.14 (+0.51%) | 12,097 |
7 Sep 2018 | USD | 27.45 | 27.608 | 27.32 | 27.41 | 27.41 | -0.11 (-0.40%) | 15,641 |
6 Sep 2018 | USD | 27.45 | 27.6287 | 27.4 | 27.52 | 27.52 | -0.08 (-0.29%) | 9,786 |
5 Sep 2018 | USD | 27.69 | 27.69 | 27.41 | 27.6 | 27.6 | 0.0 (0.0%) | 23,337 |
4 Sep 2018 | USD | 27.9 | 27.98 | 27.6 | 27.6 | 27.6 | -0.23 (-0.83%) | 18,028 |
3 Sep 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.68 | 27.97 | 27.68 | 27.83 | 27.83 | +0.02 (+0.07%) | 10,043 |
30 Aug 2018 | USD | 27.72 | 27.9181 | 27.645 | 27.81 | 27.81 | -0.01 (-0.04%) | 7,932 |
29 Aug 2018 | USD | 27.82 | 27.91 | 27.82 | 27.82 | 27.82 | -0.12 (-0.43%) | 13,325 |
28 Aug 2018 | USD | 27.79 | 27.98 | 27.61 | 27.94 | 27.94 | +0.18 (+0.65%) | 26,389 |
27 Aug 2018 | USD | 27.82 | 27.98 | 27.76 | 27.76 | 27.76 | -0.07 (-0.25%) | 24,324 |
24 Aug 2018 | USD | 27.64 | 27.9617 | 27.45 | 27.83 | 27.83 | +0.21 (+0.76%) | 43,713 |
23 Aug 2018 | USD | 27.63 | 27.63 | 27.4116 | 27.62 | 27.62 | -0.36 (-1.29%) | 12,076 |
22 Aug 2018 | USD | 27.84 | 28.01 | 27.84 | 27.98 | 27.98 | +0.13 (+0.47%) | 20,544 |
21 Aug 2018 | USD | 27.97 | 27.97 | 27.8098 | 27.85 | 27.85 | -0.08 (-0.29%) | 12,408 |
20 Aug 2018 | USD | 27.82 | 27.988 | 27.69 | 27.93 | 27.93 | +0.07 (+0.25%) | 19,838 |