Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 27.82 | 27.86 | 27.67 | 27.86 | 27.86 | +0.03 (+0.11%) | 7,829 |
16 Aug 2018 | USD | 27.71 | 27.83 | 27.7 | 27.83 | 27.83 | +0.111 (+0.40%) | 8,802 |
15 Aug 2018 | USD | 27.76 | 27.81 | 27.706 | 27.7194 | 27.7194 | -0.001 (0.0%) | 7,400 |
14 Aug 2018 | USD | 27.64 | 27.8042 | 27.6331 | 27.72 | 27.72 | +0.03 (+0.11%) | 10,875 |
13 Aug 2018 | USD | 27.65 | 27.69 | 27.631 | 27.69 | 27.69 | -0.08 (-0.29%) | 6,839 |
10 Aug 2018 | USD | 27.71 | 27.7878 | 27.47 | 27.77 | 27.77 | +0.009 (+0.03%) | 17,535 |
9 Aug 2018 | USD | 27.71 | 27.829 | 27.71 | 27.761 | 27.761 | +0.081 (+0.29%) | 10,156 |
8 Aug 2018 | USD | 27.69 | 27.75 | 27.64 | 27.68 | 27.68 | -0.065 (-0.23%) | 13,484 |
7 Aug 2018 | USD | 27.77 | 27.85 | 27.67 | 27.745 | 27.745 | -0.035 (-0.13%) | 20,624 |
6 Aug 2018 | USD | 27.79 | 27.79 | 27.6903 | 27.78 | 27.78 | +0.119 (+0.43%) | 6,230 |
3 Aug 2018 | USD | 27.79 | 27.8499 | 27.63 | 27.6613 | 27.6613 | -0.089 (-0.32%) | 12,768 |
2 Aug 2018 | USD | 27.75 | 27.75 | 27.67 | 27.75 | 27.75 | +0.06 (+0.22%) | 19,664 |
1 Aug 2018 | USD | 27.71 | 27.79 | 27.65 | 27.69 | 27.69 | -0.08 (-0.29%) | 11,847 |
31 Jul 2018 | USD | 27.88 | 27.88 | 27.77 | 27.77 | 27.77 | -0.02 (-0.07%) | 12,267 |
30 Jul 2018 | USD | 27.84 | 27.84 | 27.72 | 27.79 | 27.79 | -0.11 (-0.39%) | 11,117 |
27 Jul 2018 | USD | 27.86 | 27.9549 | 27.72 | 27.9 | 27.9 | -0.029 (-0.10%) | 18,290 |
26 Jul 2018 | USD | 27.79 | 27.93 | 27.7838 | 27.929 | 27.929 | +0.089 (+0.32%) | 7,427 |
25 Jul 2018 | USD | 27.87 | 27.959 | 27.77 | 27.84 | 27.84 | +0.04 (+0.14%) | 15,893 |
24 Jul 2018 | USD | 27.82 | 27.9156 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 9,333 |
23 Jul 2018 | USD | 27.98 | 27.98 | 27.71 | 27.75 | 27.75 | -0.3 (-1.07%) | 32,488 |
20 Jul 2018 | USD | 27.86 | 28.09 | 27.7101 | 28.05 | 28.05 | +0.21 (+0.75%) | 28,245 |
19 Jul 2018 | USD | 27.87 | 27.87 | 27.78 | 27.84 | 27.84 | +0.06 (+0.22%) | 11,909 |
18 Jul 2018 | USD | 27.82 | 27.9106 | 27.69 | 27.78 | 27.78 | -0.12 (-0.43%) | 10,021 |
17 Jul 2018 | USD | 27.87 | 27.9182 | 27.73 | 27.9 | 27.9 | +0.07 (+0.25%) | 28,183 |
16 Jul 2018 | USD | 27.98 | 28.26 | 27.7 | 27.83 | 27.83 | -0.35 (-1.24%) | 18,711 |
13 Jul 2018 | USD | 27.99 | 28.18 | 27.84 | 28.18 | 28.18 | +0.19 (+0.68%) | 11,751 |
12 Jul 2018 | USD | 28.05 | 28.07 | 27.86 | 27.99 | 27.99 | -0.17 (-0.60%) | 30,842 |
11 Jul 2018 | USD | 28.16 | 28.37 | 28.13 | 28.16 | 28.16 | -0.1 (-0.35%) | 22,407 |
10 Jul 2018 | USD | 28.13 | 28.26 | 28.025 | 28.26 | 28.26 | +0.06 (+0.21%) | 16,503 |
9 Jul 2018 | USD | 28.23 | 28.47 | 28.1093 | 28.2 | 28.2 | -0.2 (-0.70%) | 36,970 |