Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 27.43 | 27.5 | 27.35 | 27.49 | 27.49 | -0.017 (-0.06%) | 22,033 |
12 Apr 2018 | USD | 27.41 | 27.6 | 27.41 | 27.5068 | 27.5068 | +0.137 (+0.50%) | 15,261 |
11 Apr 2018 | USD | 27.47 | 27.5075 | 27.2801 | 27.37 | 27.37 | -0.07 (-0.26%) | 31,168 |
10 Apr 2018 | USD | 27.64 | 27.7046 | 27.44 | 27.44 | 27.44 | -0.2 (-0.72%) | 24,911 |
9 Apr 2018 | USD | 27.6 | 27.88 | 27.5899 | 27.64 | 27.64 | -0.02 (-0.07%) | 29,005 |
6 Apr 2018 | USD | 27.62 | 27.6899 | 27.56 | 27.66 | 27.66 | -0.1 (-0.36%) | 23,857 |
5 Apr 2018 | USD | 27.66 | 27.789 | 27.65 | 27.76 | 27.76 | +0.1 (+0.36%) | 58,614 |
4 Apr 2018 | USD | 27.49 | 27.7932 | 27.46 | 27.66 | 27.66 | -0.08 (-0.29%) | 36,359 |
3 Apr 2018 | USD | 27.72 | 27.74 | 27.3896 | 27.74 | 27.74 | +0.111 (+0.40%) | 27,532 |
2 Apr 2018 | USD | 27.8 | 27.8433 | 27.577 | 27.6289 | 27.6289 | -0.171 (-0.62%) | 49,718 |
30 Mar 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.72 | 27.92 | 27.72 | 27.8 | 27.8 | +0.09 (+0.32%) | 42,942 |
28 Mar 2018 | USD | 27.81 | 27.895 | 27.66 | 27.71 | 27.71 | -0.28 (-1.00%) | 40,746 |
27 Mar 2018 | USD | 27.88 | 27.99 | 27.71 | 27.99 | 27.99 | +0.15 (+0.54%) | 24,932 |
26 Mar 2018 | USD | 27.82 | 28.0236 | 27.73 | 27.8399 | 27.8399 | -0.001 (0.0%) | 5,793 |
23 Mar 2018 | USD | 27.86 | 28.0544 | 27.7699 | 27.841 | 27.841 | +0.091 (+0.33%) | 6,484 |
22 Mar 2018 | USD | 27.83 | 27.978 | 27.75 | 27.75 | 27.75 | -0.12 (-0.43%) | 9,623 |
21 Mar 2018 | USD | 27.78 | 27.88 | 27.71 | 27.87 | 27.87 | +0.06 (+0.22%) | 8,191 |
20 Mar 2018 | USD | 28 | 28.02 | 27.7 | 27.81 | 27.81 | -0.19 (-0.68%) | 7,511 |
19 Mar 2018 | USD | 27.9 | 28.11 | 27.78 | 28 | 28 | -0.04 (-0.14%) | 11,192 |
16 Mar 2018 | USD | 27.68 | 28.09 | 27.68 | 28.04 | 28.04 | +0.34 (+1.23%) | 14,570 |
15 Mar 2018 | USD | 28.03 | 28.0363 | 27.69 | 27.7 | 27.7 | -0.39 (-1.39%) | 10,130 |
14 Mar 2018 | USD | 27.68 | 28.09 | 27.68 | 28.09 | 28.09 | +0.35 (+1.26%) | 29,134 |
13 Mar 2018 | USD | 27.6 | 27.81 | 27.5462 | 27.74 | 27.74 | +0.22 (+0.80%) | 30,420 |
12 Mar 2018 | USD | 28.3 | 28.3 | 27.43 | 27.52 | 27.52 | -0.797 (-2.81%) | 46,580 |
9 Mar 2018 | USD | 28.25 | 28.45 | 28.12 | 28.3171 | 28.3171 | +0.067 (+0.24%) | 16,666 |
8 Mar 2018 | USD | 28.12 | 28.25 | 28.01 | 28.25 | 28.25 | +0.302 (+1.08%) | 12,841 |
7 Mar 2018 | USD | 28.11 | 28.1399 | 27.9482 | 27.9482 | 27.9482 | -0.202 (-0.72%) | 9,932 |
6 Mar 2018 | USD | 27.95 | 28.2 | 27.8301 | 28.15 | 28.15 | +0.06 (+0.21%) | 11,754 |
5 Mar 2018 | USD | 27.45 | 28.37 | 27.45 | 28.09 | 28.09 | +0.64 (+2.33%) | 58,058 |