| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 25.7 | 25.75 | 25.63 | 25.67 | 25.67 | -0.05 (-0.19%) | 18,615 |
| 2 Feb 2021 | USD | 25.72 | 25.72 | 25.6961 | 25.72 | 25.72 | +0.01 (+0.04%) | 28,860 |
| 1 Feb 2021 | USD | 25.75 | 25.75 | 25.6401 | 25.71 | 25.71 | -0.04 (-0.16%) | 15,958 |
| 29 Jan 2021 | USD | 25.67 | 25.75 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 48,150 |
| 28 Jan 2021 | USD | 25.68 | 25.75 | 25.6693 | 25.75 | 25.75 | +0.07 (+0.27%) | 24,050 |
| 27 Jan 2021 | USD | 25.75 | 25.75 | 25.68 | 25.68 | 25.68 | -0.045 (-0.17%) | 21,269 |
| 26 Jan 2021 | USD | 25.75 | 25.75 | 25.7 | 25.725 | 25.725 | +0.015 (+0.06%) | 28,612 |
| 25 Jan 2021 | USD | 25.7 | 25.73 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 23,969 |
| 22 Jan 2021 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 24,526 |
| 21 Jan 2021 | USD | 25.7 | 25.71 | 25.7 | 25.71 | 25.71 | -0.01 (-0.04%) | 17,732 |
| 20 Jan 2021 | USD | 25.7 | 25.75 | 25.6999 | 25.72 | 25.72 | -0.02 (-0.08%) | 39,435 |
| 19 Jan 2021 | USD | 25.71 | 25.74 | 25.7 | 25.74 | 25.74 | 0.0 (0.0%) | 33,777 |
| 15 Jan 2021 | USD | 25.73 | 25.74 | 25.69 | 25.74 | 25.74 | +0.01 (+0.04%) | 25,952 |
| 14 Jan 2021 | USD | 25.67 | 25.73 | 25.67 | 25.73 | 25.73 | +0.07 (+0.27%) | 61,843 |
| 13 Jan 2021 | USD | 25.73 | 25.73 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 49,197 |
| 12 Jan 2021 | USD | 25.693 | 25.73 | 25.67 | 25.73 | 25.73 | +0.03 (+0.12%) | 61,720 |
| 11 Jan 2021 | USD | 25.72 | 25.72 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 115,154 |
| 8 Jan 2021 | USD | 25.69 | 25.72 | 25.64 | 25.72 | 25.72 | +0.05 (+0.19%) | 48,168 |
| 7 Jan 2021 | USD | 25.63 | 25.73 | 25.6149 | 25.67 | 25.67 | +0.036 (+0.14%) | 20,037 |
| 6 Jan 2021 | USD | 25.63 | 25.6994 | 25.61 | 25.6339 | 25.6339 | -0.066 (-0.26%) | 30,815 |
| 5 Jan 2021 | USD | 25.72 | 25.72 | 25.66 | 25.7 | 25.7 | -0.02 (-0.08%) | 12,824 |
| 4 Jan 2021 | USD | 25.64 | 25.72 | 25.62 | 25.72 | 25.72 | +0.08 (+0.31%) | 24,342 |
| 31 Dec 2020 | USD | 25.66 | 25.71 | 25.63 | 25.64 | 25.64 | -0.08 (-0.31%) | 32,712 |
| 30 Dec 2020 | USD | 25.7 | 25.72 | 25.65 | 25.72 | 25.72 | +0.022 (+0.09%) | 21,008 |
| 29 Dec 2020 | USD | 25.7 | 25.71 | 25.63 | 25.6977 | 25.6977 | -0.002 (-0.01%) | 30,439 |
| 28 Dec 2020 | USD | 25.72 | 25.72 | 25.66 | 25.7 | 25.7 | 0.0 (0.0%) | 17,355 |
| 24 Dec 2020 | USD | 25.66 | 25.72 | 25.66 | 25.7 | 25.7 | -0.02 (-0.08%) | 17,161 |
| 23 Dec 2020 | USD | 25.7 | 25.72 | 25.6301 | 25.72 | 25.72 | +0.03 (+0.12%) | 21,166 |
| 22 Dec 2020 | USD | 25.7 | 25.73 | 25.63 | 25.69 | 25.69 | -0.04 (-0.16%) | 35,760 |
| 21 Dec 2020 | USD | 25.73 | 25.73 | 25.68 | 25.73 | 25.73 | -0.02 (-0.08%) | 34,967 |
