| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 28.83 | 28.87 | 28.7184 | 28.864 | 28.864 | -0.006 (-0.02%) | 5,880 |
| 26 Oct 2017 | USD | 28.72 | 28.87 | 28.6529 | 28.87 | 28.87 | +0.117 (+0.41%) | 13,214 |
| 25 Oct 2017 | USD | 28.68 | 28.7529 | 28.6146 | 28.7529 | 28.7529 | -0.017 (-0.06%) | 27,308 |
| 24 Oct 2017 | USD | 28.81 | 28.825 | 28.6721 | 28.77 | 28.77 | -0.075 (-0.26%) | 37,432 |
| 23 Oct 2017 | USD | 28.77 | 28.889 | 28.7363 | 28.845 | 28.845 | -0.035 (-0.12%) | 21,807 |
| 20 Oct 2017 | USD | 28.77 | 28.88 | 28.66 | 28.88 | 28.88 | +0.111 (+0.38%) | 36,877 |
| 19 Oct 2017 | USD | 28.73 | 28.8999 | 28.65 | 28.7693 | 28.7693 | +0.009 (+0.03%) | 21,089 |
| 18 Oct 2017 | USD | 28.74 | 28.77 | 28.68 | 28.76 | 28.76 | +0.02 (+0.07%) | 22,328 |
| 17 Oct 2017 | USD | 28.75 | 28.75 | 28.66 | 28.74 | 28.74 | +0.04 (+0.14%) | 16,863 |
| 16 Oct 2017 | USD | 28.74 | 28.7599 | 28.7 | 28.7 | 28.7 | -0.06 (-0.21%) | 13,241 |
| 13 Oct 2017 | USD | 28.77 | 28.79 | 28.65 | 28.76 | 28.76 | +0.01 (+0.03%) | 39,195 |
| 12 Oct 2017 | USD | 28.7 | 28.77 | 28.6723 | 28.75 | 28.75 | +0.03 (+0.10%) | 34,564 |
| 11 Oct 2017 | USD | 28.63 | 28.75 | 28.48 | 28.72 | 28.72 | +0.07 (+0.24%) | 47,885 |
| 10 Oct 2017 | USD | 28.6 | 28.8636 | 28.58 | 28.65 | 28.65 | +0.1 (+0.35%) | 39,757 |
| 9 Oct 2017 | USD | 28.45 | 28.8 | 28.15 | 28.55 | 28.55 | +0.05 (+0.18%) | 19,601 |
| 6 Oct 2017 | USD | 28.7 | 28.7 | 28.24 | 28.5 | 28.5 | -0.22 (-0.77%) | 44,305 |
| 5 Oct 2017 | USD | 28.76 | 28.77 | 28.63 | 28.72 | 28.72 | +0.05 (+0.17%) | 19,408 |
| 4 Oct 2017 | USD | 28.59 | 28.8203 | 28.59 | 28.6699 | 28.6699 | +0.02 (+0.07%) | 40,402 |
| 3 Oct 2017 | USD | 28.59 | 28.67 | 28.55 | 28.65 | 28.65 | +0.06 (+0.21%) | 18,005 |
| 2 Oct 2017 | USD | 28.75 | 28.75 | 28.59 | 28.59 | 28.59 | -0.16 (-0.56%) | 43,449 |
| 29 Sep 2017 | USD | 28.73 | 28.75 | 28.604 | 28.75 | 28.75 | +0.12 (+0.42%) | 19,532 |
| 28 Sep 2017 | USD | 28.57 | 28.7799 | 28.525 | 28.63 | 28.63 | -0.07 (-0.24%) | 24,554 |
| 27 Sep 2017 | USD | 28.94 | 28.9782 | 28.43 | 28.7 | 28.7 | -0.25 (-0.86%) | 62,972 |
| 26 Sep 2017 | USD | 28.99 | 29 | 28.9 | 28.95 | 28.95 | -0.1 (-0.34%) | 27,253 |
| 25 Sep 2017 | USD | 28.86 | 29.13 | 28.86 | 29.05 | 29.05 | +0.13 (+0.45%) | 32,896 |
| 22 Sep 2017 | USD | 28.93 | 28.93 | 28.8718 | 28.92 | 28.92 | +0.03 (+0.10%) | 9,406 |
| 21 Sep 2017 | USD | 28.83 | 29.05 | 28.83 | 28.89 | 28.89 | +0.07 (+0.24%) | 24,852 |
| 20 Sep 2017 | USD | 28.94 | 28.94 | 28.7705 | 28.8201 | 28.8201 | -0.035 (-0.12%) | 9,417 |
| 19 Sep 2017 | USD | 28.88 | 28.88 | 28.74 | 28.8553 | 28.8553 | +0.025 (+0.09%) | 26,383 |
| 18 Sep 2017 | USD | 28.9 | 28.98 | 28.83 | 28.83 | 28.83 | -0.15 (-0.52%) | 12,292 |
