| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 29.01 | 29.01 | 28.89 | 28.98 | 28.98 | +0.1 (+0.35%) | 15,460 |
| 14 Sep 2017 | USD | 29.09 | 29.2 | 28.8801 | 28.8801 | 28.8801 | -0.29 (-0.99%) | 17,918 |
| 13 Sep 2017 | USD | 29.2 | 29.2 | 28.84 | 29.17 | 29.17 | -0.018 (-0.06%) | 9,380 |
| 12 Sep 2017 | USD | 29.02 | 29.2584 | 28.9875 | 29.1882 | 29.1882 | +0.168 (+0.58%) | 10,246 |
| 11 Sep 2017 | USD | 28.8 | 29.0399 | 28.8 | 29.02 | 29.02 | +0.43 (+1.50%) | 9,261 |
| 8 Sep 2017 | USD | 28.93 | 28.93 | 28.59 | 28.59 | 28.59 | -0.34 (-1.18%) | 17,300 |
| 7 Sep 2017 | USD | 29.17 | 29.17 | 28.3692 | 28.93 | 28.93 | -0.2 (-0.69%) | 39,177 |
| 6 Sep 2017 | USD | 29.19 | 29.19 | 28.9334 | 29.13 | 29.13 | -0.146 (-0.50%) | 20,259 |
| 5 Sep 2017 | USD | 29.25 | 29.3737 | 29.07 | 29.2756 | 29.2756 | +0.026 (+0.09%) | 8,879 |
| 4 Sep 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.22 | 29.25 | 29.02 | 29.25 | 29.25 | +0.07 (+0.24%) | 5,701 |
| 31 Aug 2017 | USD | 29.23 | 29.23 | 28.89 | 29.18 | 29.18 | -0.07 (-0.24%) | 17,621 |
| 30 Aug 2017 | USD | 29.2 | 29.3 | 28.87 | 29.25 | 29.25 | +0.26 (+0.90%) | 40,792 |
| 29 Aug 2017 | USD | 29.12 | 29.3508 | 28.95 | 28.99 | 28.99 | -0.24 (-0.82%) | 32,230 |
| 28 Aug 2017 | USD | 28.95 | 29.23 | 28.95 | 29.23 | 29.23 | +0.25 (+0.86%) | 5,994 |
| 25 Aug 2017 | USD | 29.39 | 29.45 | 28.82 | 28.98 | 28.98 | -0.13 (-0.45%) | 25,197 |
| 24 Aug 2017 | USD | 29.21 | 29.2869 | 28.78 | 29.11 | 29.11 | -0.22 (-0.75%) | 5,624 |
| 23 Aug 2017 | USD | 29.53 | 29.53 | 29.3 | 29.3303 | 29.3303 | -0.04 (-0.14%) | 3,792 |
| 22 Aug 2017 | USD | 29.14 | 29.5362 | 29.14 | 29.37 | 29.37 | +0.159 (+0.54%) | 25,018 |
| 21 Aug 2017 | USD | 29.42 | 29.42 | 28.8676 | 29.2113 | 29.2113 | -0.209 (-0.71%) | 6,100 |
| 18 Aug 2017 | USD | 29.18 | 29.42 | 28.51 | 29.4199 | 29.4199 | +0.26 (+0.89%) | 16,279 |
| 17 Aug 2017 | USD | 28.95 | 29.185 | 28.8182 | 29.16 | 29.16 | -0.17 (-0.58%) | 9,101 |
| 16 Aug 2017 | USD | 29.08 | 29.33 | 28.94 | 29.33 | 29.33 | +0.09 (+0.31%) | 14,503 |
| 15 Aug 2017 | USD | 29.1 | 29.4006 | 28.7241 | 29.24 | 29.24 | +0.09 (+0.31%) | 27,515 |
| 14 Aug 2017 | USD | 29.08 | 29.18 | 28.941 | 29.15 | 29.15 | +0.18 (+0.62%) | 3,537 |
| 11 Aug 2017 | USD | 29.01 | 29.01 | 28.47 | 28.97 | 28.97 | +0.05 (+0.17%) | 27,777 |
| 10 Aug 2017 | USD | 28.82 | 28.98 | 28.11 | 28.92 | 28.92 | +0.08 (+0.28%) | 60,633 |
| 9 Aug 2017 | USD | 29.05 | 29.13 | 28.66 | 28.84 | 28.84 | -0.18 (-0.62%) | 39,487 |
| 8 Aug 2017 | USD | 29.27 | 29.35 | 28.98 | 29.02 | 29.02 | -0.33 (-1.12%) | 22,924 |
| 7 Aug 2017 | USD | 29.38 | 29.57 | 29.15 | 29.35 | 29.35 | -0.126 (-0.43%) | 25,975 |
