| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 29.65 | 29.6946 | 29.4 | 29.4759 | 29.4759 | -0.174 (-0.59%) | 31,260 |
| 3 Aug 2017 | USD | 30.13 | 30.27 | 29.51 | 29.65 | 29.65 | -0.47 (-1.56%) | 31,029 |
| 2 Aug 2017 | USD | 30.47 | 30.47 | 30.06 | 30.12 | 30.12 | -0.34 (-1.12%) | 28,449 |
| 1 Aug 2017 | USD | 30.2 | 30.46 | 30.1676 | 30.46 | 30.46 | +0.27 (+0.89%) | 11,090 |
| 31 Jul 2017 | USD | 30.14 | 30.2 | 30.12 | 30.19 | 30.19 | 0.0 (0.0%) | 12,787 |
| 28 Jul 2017 | USD | 30.06 | 30.2 | 30.058 | 30.19 | 30.19 | -0.01 (-0.03%) | 12,191 |
| 27 Jul 2017 | USD | 30.08 | 30.3839 | 30.074 | 30.2 | 30.2 | +0.12 (+0.40%) | 8,405 |
| 26 Jul 2017 | USD | 30.16 | 30.2 | 29.921 | 30.08 | 30.08 | -0.12 (-0.40%) | 4,736 |
| 25 Jul 2017 | USD | 30.16 | 30.25 | 30.0354 | 30.2 | 30.2 | -0.06 (-0.20%) | 21,609 |
| 24 Jul 2017 | USD | 30.32 | 30.32 | 30.15 | 30.26 | 30.26 | -0.23 (-0.75%) | 20,971 |
| 21 Jul 2017 | USD | 30.15 | 30.55 | 30.04 | 30.49 | 30.49 | +0.34 (+1.13%) | 33,166 |
| 20 Jul 2017 | USD | 29.92 | 30.1856 | 29.75 | 30.15 | 30.15 | +0.18 (+0.60%) | 11,406 |
| 19 Jul 2017 | USD | 29.45 | 30.8203 | 29.45 | 29.97 | 29.97 | +0.33 (+1.11%) | 14,583 |
| 18 Jul 2017 | USD | 29.3 | 29.64 | 29.11 | 29.64 | 29.64 | +0.28 (+0.95%) | 15,152 |
| 17 Jul 2017 | USD | 29.42 | 29.42 | 29.25 | 29.36 | 29.36 | +0.06 (+0.20%) | 11,581 |
| 14 Jul 2017 | USD | 29.09 | 29.43 | 29.0792 | 29.3 | 29.3 | +0.21 (+0.72%) | 7,069 |
| 13 Jul 2017 | USD | 29.15 | 29.44 | 28.84 | 29.09 | 29.09 | -0.35 (-1.19%) | 29,910 |
| 12 Jul 2017 | USD | 28.87 | 29.44 | 28.87 | 29.44 | 29.44 | +0.563 (+1.95%) | 13,595 |
| 11 Jul 2017 | USD | 28.61 | 29.02 | 28.61 | 28.8768 | 28.8768 | +0.217 (+0.76%) | 13,909 |
| 10 Jul 2017 | USD | 28.8 | 28.88 | 28.66 | 28.66 | 28.66 | -0.15 (-0.52%) | 46,087 |
| 7 Jul 2017 | USD | 28.74 | 29 | 28.74 | 28.81 | 28.81 | -0.07 (-0.24%) | 18,864 |
| 6 Jul 2017 | USD | 28.95 | 28.95 | 28.6706 | 28.88 | 28.88 | -0.07 (-0.24%) | 24,479 |
| 5 Jul 2017 | USD | 28.96 | 28.981 | 28.445 | 28.95 | 28.95 | -0.06 (-0.21%) | 21,212 |
| 4 Jul 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.72 | 29.13 | 28.72 | 29.01 | 29.01 | +0.01 (+0.03%) | 29,472 |
| 30 Jun 2017 | USD | 28.94 | 29 | 28.86 | 29 | 29 | +0.06 (+0.21%) | 11,022 |
| 29 Jun 2017 | USD | 28.9 | 29 | 28.8124 | 28.94 | 28.94 | -0.06 (-0.21%) | 22,930 |
| 28 Jun 2017 | USD | 29.03 | 29.145 | 28.82 | 29 | 29 | +0.09 (+0.31%) | 11,338 |
| 27 Jun 2017 | USD | 28.97 | 29.09 | 28.91 | 28.91 | 28.91 | +0.05 (+0.17%) | 21,273 |
| 26 Jun 2017 | USD | 29.08 | 29.2299 | 28.86 | 28.86 | 28.86 | -0.19 (-0.65%) | 39,197 |
