| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 29.06 | 29.125 | 29.02 | 29.05 | 29.05 | 0.0 (0.0%) | 22,921 |
| 22 Jun 2017 | USD | 29.13 | 29.23 | 28.96 | 29.05 | 29.05 | +0.07 (+0.24%) | 57,841 |
| 21 Jun 2017 | USD | 29.16 | 29.16 | 28.98 | 28.98 | 28.98 | -0.23 (-0.79%) | 33,178 |
| 20 Jun 2017 | USD | 29.07 | 29.24 | 29.07 | 29.21 | 29.21 | +0.12 (+0.41%) | 25,745 |
| 19 Jun 2017 | USD | 29.01 | 29.14 | 29.0084 | 29.09 | 29.09 | +0.07 (+0.24%) | 17,774 |
| 16 Jun 2017 | USD | 29.04 | 29.0817 | 28.98 | 29.02 | 29.02 | 0.0 (0.0%) | 12,235 |
| 15 Jun 2017 | USD | 29.06 | 29.16 | 29.02 | 29.02 | 29.02 | -0.063 (-0.22%) | 20,697 |
| 14 Jun 2017 | USD | 29.04 | 29.32 | 28.9233 | 29.0829 | 29.0829 | +0.133 (+0.46%) | 40,206 |
| 13 Jun 2017 | USD | 29.07 | 29.07 | 28.9242 | 28.95 | 28.95 | -0.03 (-0.10%) | 22,889 |
| 12 Jun 2017 | USD | 28.96 | 29 | 28.87 | 28.98 | 28.98 | +0.02 (+0.07%) | 7,901 |
| 9 Jun 2017 | USD | 29.08 | 29.17 | 28.82 | 28.96 | 28.96 | -0.18 (-0.62%) | 33,932 |
| 8 Jun 2017 | USD | 29.2 | 29.2 | 29.0796 | 29.14 | 29.14 | -0.19 (-0.65%) | 6,401 |
| 7 Jun 2017 | USD | 29.23 | 29.33 | 29.04 | 29.33 | 29.33 | +0.23 (+0.79%) | 10,677 |
| 6 Jun 2017 | USD | 29.06 | 29.15 | 29.06 | 29.1 | 29.1 | +0.059 (+0.20%) | 12,798 |
| 5 Jun 2017 | USD | 29.1 | 29.17 | 29.0412 | 29.0412 | 29.0412 | -0.109 (-0.37%) | 6,193 |
| 2 Jun 2017 | USD | 29.2 | 29.2 | 29.14 | 29.15 | 29.15 | +0.1 (+0.34%) | 20,169 |
| 1 Jun 2017 | USD | 29.13 | 29.13 | 28.961 | 29.05 | 29.05 | +0.1 (+0.35%) | 11,016 |
| 31 May 2017 | USD | 29.06 | 29.1972 | 28.95 | 28.95 | 28.95 | -0.11 (-0.38%) | 22,389 |
| 30 May 2017 | USD | 29.15 | 29.15 | 29 | 29.06 | 29.06 | +0.06 (+0.21%) | 12,367 |
| 29 May 2017 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.99 | 29.1 | 28.96 | 29 | 29 | 0.0 (0.0%) | 8,763 |
| 25 May 2017 | USD | 29.1 | 29.1147 | 28.9469 | 29 | 29 | 0.0 (0.0%) | 16,256 |
| 24 May 2017 | USD | 29.24 | 29.24 | 28.98 | 29 | 29 | -0.27 (-0.92%) | 9,624 |
| 23 May 2017 | USD | 29.13 | 29.29 | 29.0274 | 29.27 | 29.27 | +0.29 (+1.00%) | 5,922 |
| 22 May 2017 | USD | 29.08 | 29.3337 | 28.9 | 28.98 | 28.98 | +0.04 (+0.14%) | 13,268 |
| 19 May 2017 | USD | 28.79 | 29.38 | 28.78 | 28.94 | 28.94 | +0.145 (+0.50%) | 12,045 |
| 18 May 2017 | USD | 29.17 | 29.171 | 28.77 | 28.795 | 28.795 | -0.325 (-1.12%) | 63,708 |
| 17 May 2017 | USD | 29.05 | 29.33 | 28.9 | 29.1199 | 29.1199 | -0.409 (-1.39%) | 16,192 |
| 16 May 2017 | USD | 29.34 | 29.5333 | 29.24 | 29.5294 | 29.5294 | +0.199 (+0.68%) | 29,519 |
| 15 May 2017 | USD | 29.36 | 29.36 | 29.2 | 29.33 | 29.33 | +0.09 (+0.31%) | 7,454 |
