| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 28.45 | 28.6 | 28.39 | 28.58 | 28.58 | +0.15 (+0.53%) | 13,792 |
| 30 Mar 2017 | USD | 28.4 | 28.55 | 28.35 | 28.43 | 28.43 | -0.06 (-0.21%) | 9,517 |
| 29 Mar 2017 | USD | 28.57 | 28.61 | 28.395 | 28.49 | 28.49 | -0.15 (-0.52%) | 22,417 |
| 28 Mar 2017 | USD | 28.41 | 28.6399 | 28.34 | 28.6399 | 28.6399 | +0.27 (+0.95%) | 14,305 |
| 27 Mar 2017 | USD | 28.25 | 28.41 | 28.06 | 28.37 | 28.37 | +0.11 (+0.39%) | 20,208 |
| 24 Mar 2017 | USD | 28.2 | 28.53 | 28.2 | 28.26 | 28.26 | +0.06 (+0.21%) | 18,096 |
| 23 Mar 2017 | USD | 28.03 | 28.36 | 28.03 | 28.2 | 28.2 | +0.18 (+0.64%) | 23,667 |
| 22 Mar 2017 | USD | 28 | 28.12 | 27.98 | 28.02 | 28.02 | +0.02 (+0.07%) | 46,240 |
| 21 Mar 2017 | USD | 27.98 | 28 | 27.89 | 28 | 28 | +0.06 (+0.21%) | 30,322 |
| 20 Mar 2017 | USD | 27.98 | 28 | 27.88 | 27.94 | 27.94 | -0.06 (-0.21%) | 30,974 |
| 17 Mar 2017 | USD | 27.93 | 28.13 | 27.88 | 28 | 28 | +0.14 (+0.50%) | 40,454 |
| 16 Mar 2017 | USD | 27.77 | 28.0124 | 27.77 | 27.86 | 27.86 | +0.03 (+0.11%) | 37,007 |
| 15 Mar 2017 | USD | 27.71 | 28.1564 | 27.67 | 27.83 | 27.83 | +0.14 (+0.51%) | 100,939 |
| 14 Mar 2017 | USD | 27.79 | 27.79 | 27.59 | 27.69 | 27.69 | -0.131 (-0.47%) | 69,500 |
| 13 Mar 2017 | USD | 27.89 | 27.89 | 27.611 | 27.821 | 27.821 | -0.069 (-0.25%) | 14,356 |
| 10 Mar 2017 | USD | 27.8 | 27.89 | 27.5 | 27.89 | 27.89 | +0.16 (+0.58%) | 18,638 |
| 9 Mar 2017 | USD | 27.9 | 27.9 | 27.43 | 27.73 | 27.73 | +0.005 (+0.02%) | 24,228 |
| 8 Mar 2017 | USD | 28.05 | 28.0943 | 27.71 | 27.7254 | 27.7254 | -0.369 (-1.31%) | 29,749 |
| 7 Mar 2017 | USD | 28.06 | 28.15 | 28.05 | 28.0944 | 28.0944 | -0.036 (-0.13%) | 9,864 |
| 6 Mar 2017 | USD | 28.14 | 28.24 | 28.1041 | 28.13 | 28.13 | -0.02 (-0.07%) | 11,281 |
| 3 Mar 2017 | USD | 28.24 | 28.2599 | 28.07 | 28.15 | 28.15 | -0.04 (-0.14%) | 9,806 |
| 2 Mar 2017 | USD | 28.17 | 28.41 | 27.97 | 28.1899 | 28.1899 | +0.05 (+0.18%) | 17,081 |
| 1 Mar 2017 | USD | 28.34 | 28.34 | 28 | 28.14 | 28.14 | +0.04 (+0.14%) | 8,060 |
| 28 Feb 2017 | USD | 28.53 | 28.61 | 28.1 | 28.1 | 28.1 | -0.28 (-0.99%) | 26,907 |
| 27 Feb 2017 | USD | 28.53 | 28.53 | 28.27 | 28.38 | 28.38 | +0.09 (+0.32%) | 8,372 |
| 24 Feb 2017 | USD | 28.35 | 28.5282 | 28.2042 | 28.29 | 28.29 | +0.01 (+0.04%) | 11,468 |
| 23 Feb 2017 | USD | 28.41 | 28.422 | 27.8934 | 28.28 | 28.28 | +0.13 (+0.46%) | 13,735 |
| 22 Feb 2017 | USD | 28.22 | 28.3118 | 28.0902 | 28.15 | 28.15 | -0.11 (-0.39%) | 7,693 |
| 21 Feb 2017 | USD | 28.15 | 28.84 | 28.15 | 28.26 | 28.26 | +0.165 (+0.59%) | 9,832 |
| 20 Feb 2017 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | 0.0 (0.0%) | 0 |
