| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 27.84 | 28.04 | 27.7401 | 27.85 | 27.85 | -0.01 (-0.04%) | 44,663 |
| 5 Jan 2017 | USD | 27.69 | 28.075 | 27.43 | 27.86 | 27.86 | 0.0 (0.0%) | 41,398 |
| 4 Jan 2017 | USD | 27.45 | 27.86 | 27.36 | 27.86 | 27.86 | +0.43 (+1.57%) | 18,129 |
| 3 Jan 2017 | USD | 27.38 | 27.85 | 27.1936 | 27.43 | 27.43 | +0.14 (+0.51%) | 35,255 |
| 2 Jan 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.26 | 27.4674 | 27.17 | 27.29 | 27.29 | -0.03 (-0.11%) | 65,400 |
| 29 Dec 2016 | USD | 27.5 | 27.5 | 27.09 | 27.3204 | 27.3204 | -0.14 (-0.51%) | 42,442 |
| 28 Dec 2016 | USD | 27.46 | 27.5 | 27.36 | 27.46 | 27.46 | +0.08 (+0.29%) | 21,352 |
| 27 Dec 2016 | USD | 27.07 | 27.38 | 27.07 | 27.38 | 27.38 | +0.22 (+0.81%) | 43,561 |
| 26 Dec 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.26 | 27.3399 | 27.09 | 27.16 | 27.16 | -0.16 (-0.59%) | 24,628 |
| 22 Dec 2016 | USD | 27.55 | 27.55 | 27.1145 | 27.3204 | 27.3204 | +0.11 (+0.41%) | 24,129 |
| 21 Dec 2016 | USD | 27.23 | 27.44 | 27.03 | 27.21 | 27.21 | +0.03 (+0.11%) | 44,507 |
| 20 Dec 2016 | USD | 27.31 | 27.46 | 27.03 | 27.18 | 27.18 | -0.25 (-0.91%) | 38,607 |
| 19 Dec 2016 | USD | 27.22 | 27.4715 | 27.206 | 27.43 | 27.43 | +0.22 (+0.81%) | 22,387 |
| 16 Dec 2016 | USD | 27.19 | 27.4227 | 26.94 | 27.21 | 27.21 | -0.13 (-0.48%) | 43,048 |
| 15 Dec 2016 | USD | 26.76 | 27.349 | 26.75 | 27.34 | 27.34 | +0.5 (+1.86%) | 65,316 |
| 14 Dec 2016 | USD | 27.01 | 27.26 | 26.84 | 26.84 | 26.84 | -0.29 (-1.07%) | 34,192 |
| 13 Dec 2016 | USD | 27.06 | 27.35 | 27.06 | 27.13 | 27.13 | +0.07 (+0.26%) | 32,236 |
| 12 Dec 2016 | USD | 26.98 | 27.07 | 26.8161 | 27.06 | 27.06 | +0.12 (+0.45%) | 35,582 |
| 9 Dec 2016 | USD | 27.14 | 27.35 | 26.9 | 26.94 | 26.94 | -0.3 (-1.10%) | 30,995 |
| 8 Dec 2016 | USD | 27.26 | 27.35 | 27.0919 | 27.24 | 27.24 | -0.16 (-0.58%) | 34,191 |
| 7 Dec 2016 | USD | 27.39 | 27.43 | 27.27 | 27.4 | 27.4 | 0.0 (0.0%) | 44,013 |
| 6 Dec 2016 | USD | 27.01 | 27.51 | 27.01 | 27.4 | 27.4 | +0.36 (+1.33%) | 59,843 |
| 5 Dec 2016 | USD | 26.7 | 27.2 | 26.7 | 27.04 | 27.04 | -0.01 (-0.04%) | 41,256 |
| 2 Dec 2016 | USD | 26.62 | 27.2 | 26.38 | 27.05 | 27.05 | +0.68 (+2.58%) | 37,871 |
| 1 Dec 2016 | USD | 26.61 | 26.94 | 26.21 | 26.37 | 26.37 | -0.38 (-1.42%) | 49,609 |
| 30 Nov 2016 | USD | 26.86 | 26.9418 | 26.37 | 26.75 | 26.75 | -0.24 (-0.89%) | 71,981 |
| 29 Nov 2016 | USD | 26.95 | 27.1323 | 26.89 | 26.99 | 26.99 | +0.06 (+0.22%) | 19,609 |
| 28 Nov 2016 | USD | 27.06 | 27.3279 | 26.86 | 26.93 | 26.93 | -0.158 (-0.58%) | 36,530 |
