| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 26.86 | 27.2093 | 26.86 | 27.0883 | 27.0883 | +0.058 (+0.22%) | 18,503 |
| 24 Nov 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.23 | 27.3241 | 26.82 | 27.03 | 27.03 | -0.24 (-0.88%) | 35,193 |
| 22 Nov 2016 | USD | 27.31 | 27.32 | 27.1601 | 27.27 | 27.27 | +0.17 (+0.63%) | 56,339 |
| 21 Nov 2016 | USD | 26.92 | 27.32 | 26.92 | 27.1 | 27.1 | +0.25 (+0.93%) | 35,497 |
| 18 Nov 2016 | USD | 27.27 | 27.292 | 26.8 | 26.85 | 26.85 | -0.395 (-1.45%) | 79,225 |
| 17 Nov 2016 | USD | 27.84 | 28.2 | 26.9 | 27.245 | 27.245 | -0.635 (-2.28%) | 132,185 |
| 16 Nov 2016 | USD | 27.51 | 28.3655 | 27.5 | 27.88 | 27.88 | +0.35 (+1.27%) | 83,154 |
| 15 Nov 2016 | USD | 27 | 27.55 | 26.94 | 27.53 | 27.53 | +0.74 (+2.76%) | 39,468 |
| 14 Nov 2016 | USD | 26.93 | 27.26 | 26.5903 | 26.79 | 26.79 | -0.443 (-1.63%) | 45,927 |
| 11 Nov 2016 | USD | 27.84 | 28.5491 | 25.02 | 27.2331 | 27.2331 | -0.547 (-1.97%) | 64,080 |
| 10 Nov 2016 | USD | 28.9 | 29.2643 | 27.7001 | 27.78 | 27.78 | -1.13 (-3.91%) | 41,828 |
| 9 Nov 2016 | USD | 29.18 | 29.64 | 28.74 | 28.91 | 28.91 | -0.73 (-2.46%) | 48,754 |
| 8 Nov 2016 | USD | 29.71 | 29.72 | 29.5944 | 29.64 | 29.64 | -0.11 (-0.37%) | 15,832 |
| 7 Nov 2016 | USD | 29.89 | 30.31 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 47,528 |
| 4 Nov 2016 | USD | 29.46 | 30 | 29.46 | 29.73 | 29.73 | +0.14 (+0.47%) | 31,633 |
| 3 Nov 2016 | USD | 29.89 | 29.91 | 28.86 | 29.59 | 29.59 | -0.08 (-0.27%) | 51,198 |
| 2 Nov 2016 | USD | 30.12 | 30.12 | 29.4 | 29.67 | 29.67 | -0.33 (-1.10%) | 17,673 |
| 1 Nov 2016 | USD | 29.94 | 30 | 29.6798 | 30 | 30 | +0.2 (+0.67%) | 20,892 |
| 31 Oct 2016 | USD | 29.98 | 30.02 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 20,673 |
| 28 Oct 2016 | USD | 29.02 | 30.0295 | 29.01 | 29.75 | 29.75 | -0.25 (-0.83%) | 23,039 |
| 27 Oct 2016 | USD | 30.29 | 30.49 | 29.97 | 30 | 30 | -0.1 (-0.33%) | 23,090 |
| 26 Oct 2016 | USD | 30.37 | 30.4423 | 29.6755 | 30.1 | 30.1 | -0.36 (-1.18%) | 18,406 |
| 25 Oct 2016 | USD | 30.26 | 30.5649 | 30.26 | 30.46 | 30.46 | +0.03 (+0.10%) | 35,233 |
| 24 Oct 2016 | USD | 30.63 | 30.82 | 30.43 | 30.43 | 30.43 | -0.36 (-1.17%) | 25,786 |
| 21 Oct 2016 | USD | 30.27 | 30.79 | 30.134 | 30.79 | 30.79 | +0.52 (+1.72%) | 43,324 |
| 20 Oct 2016 | USD | 30.14 | 30.3299 | 29.99 | 30.27 | 30.27 | +0.19 (+0.63%) | 22,317 |
| 19 Oct 2016 | USD | 30.09 | 30.21 | 30.0423 | 30.08 | 30.08 | +0.05 (+0.17%) | 34,297 |
| 18 Oct 2016 | USD | 29.91 | 30.25 | 29.81 | 30.03 | 30.03 | +0.19 (+0.64%) | 33,596 |
| 17 Oct 2016 | USD | 29.84 | 29.84 | 29.7054 | 29.84 | 29.84 | -0.009 (-0.03%) | 24,643 |
