| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 25.7 | 25.75 | 25.69 | 25.75 | 25.75 | +0.015 (+0.06%) | 51,790 |
| 17 Dec 2020 | USD | 25.76 | 25.76 | 25.6993 | 25.735 | 25.735 | -0.005 (-0.02%) | 23,039 |
| 16 Dec 2020 | USD | 25.72 | 25.7698 | 25.72 | 25.74 | 25.74 | +0.011 (+0.04%) | 25,008 |
| 15 Dec 2020 | USD | 25.69 | 25.76 | 25.69 | 25.7295 | 25.7295 | -0.021 (-0.08%) | 15,343 |
| 14 Dec 2020 | USD | 25.76 | 25.76 | 25.71 | 25.75 | 25.75 | +0.02 (+0.08%) | 23,106 |
| 11 Dec 2020 | USD | 25.7 | 25.75 | 25.69 | 25.73 | 25.73 | -0.015 (-0.06%) | 24,224 |
| 10 Dec 2020 | USD | 25.74 | 25.745 | 25.7 | 25.745 | 25.745 | +0.045 (+0.18%) | 10,238 |
| 9 Dec 2020 | USD | 25.7 | 25.77 | 25.6644 | 25.7 | 25.7 | +0.03 (+0.12%) | 31,630 |
| 8 Dec 2020 | USD | 25.7 | 25.75 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 29,860 |
| 7 Dec 2020 | USD | 25.69 | 25.7 | 25.64 | 25.68 | 25.68 | -0.02 (-0.08%) | 20,379 |
| 4 Dec 2020 | USD | 25.7 | 25.74 | 25.66 | 25.7 | 25.7 | -0.04 (-0.16%) | 28,353 |
| 3 Dec 2020 | USD | 25.7 | 25.8 | 25.68 | 25.74 | 25.74 | +0.04 (+0.16%) | 34,702 |
| 2 Dec 2020 | USD | 25.66 | 25.72 | 25.63 | 25.7 | 25.7 | +0.04 (+0.16%) | 25,777 |
| 1 Dec 2020 | USD | 25.65 | 25.74 | 25.6 | 25.66 | 25.66 | +0.02 (+0.08%) | 52,203 |
| 30 Nov 2020 | USD | 25.6 | 25.64 | 25.56 | 25.64 | 25.64 | +0.04 (+0.16%) | 43,086 |
| 27 Nov 2020 | USD | 25.64 | 25.65 | 25.56 | 25.6 | 25.6 | -0.02 (-0.08%) | 66,463 |
| 25 Nov 2020 | USD | 25.79 | 25.79 | 25.59 | 25.62 | 25.62 | -0.16 (-0.62%) | 50,827 |
| 24 Nov 2020 | USD | 25.77 | 25.88 | 25.71 | 25.78 | 25.78 | +0.03 (+0.12%) | 32,824 |
| 23 Nov 2020 | USD | 26.21 | 26.27 | 25.75 | 25.75 | 25.75 | -0.45 (-1.72%) | 96,834 |
| 20 Nov 2020 | USD | 26.2 | 26.29 | 26.18 | 26.2 | 26.2 | -0.04 (-0.15%) | 23,582 |
| 19 Nov 2020 | USD | 26.3 | 26.42 | 26.19 | 26.24 | 26.24 | -0.43 (-1.61%) | 55,721 |
| 18 Nov 2020 | USD | 26.91 | 26.91 | 26.67 | 26.67 | 26.67 | -0.19 (-0.71%) | 27,779 |
| 17 Nov 2020 | USD | 26.66 | 26.94 | 26.66 | 26.86 | 26.86 | +0.07 (+0.26%) | 16,397 |
| 16 Nov 2020 | USD | 26.42 | 27 | 26.3536 | 26.79 | 26.79 | +0.307 (+1.16%) | 51,829 |
| 13 Nov 2020 | USD | 26.25 | 26.5 | 26.25 | 26.483 | 26.483 | +0.133 (+0.50%) | 12,586 |
| 12 Nov 2020 | USD | 26.26 | 26.38 | 26.26 | 26.35 | 26.35 | +0.01 (+0.04%) | 9,134 |
| 11 Nov 2020 | USD | 26.33 | 26.4 | 26.241 | 26.34 | 26.34 | -0.1 (-0.38%) | 16,863 |
| 10 Nov 2020 | USD | 26.2 | 26.44 | 26.12 | 26.44 | 26.44 | +0.12 (+0.46%) | 19,311 |
| 9 Nov 2020 | USD | 26.15 | 26.34 | 26.14 | 26.32 | 26.32 | +0.17 (+0.65%) | 15,987 |
| 6 Nov 2020 | USD | 26.26 | 26.26 | 26.12 | 26.15 | 26.15 | -0.11 (-0.42%) | 16,631 |
