| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 29.57 | 29.9157 | 29.2511 | 29.8489 | 29.8489 | +0.589 (+2.01%) | 30,382 |
| 13 Oct 2016 | USD | 29.58 | 29.59 | 29.1129 | 29.26 | 29.26 | -0.39 (-1.32%) | 45,182 |
| 12 Oct 2016 | USD | 29.56 | 29.71 | 29.24 | 29.65 | 29.65 | +0.09 (+0.30%) | 24,480 |
| 11 Oct 2016 | USD | 29.53 | 29.7 | 29.21 | 29.56 | 29.56 | +0.156 (+0.53%) | 49,696 |
| 10 Oct 2016 | USD | 29.65 | 29.75 | 29.29 | 29.4039 | 29.4039 | -0.206 (-0.70%) | 35,886 |
| 7 Oct 2016 | USD | 30.08 | 30.08 | 29.61 | 29.61 | 29.61 | -0.27 (-0.90%) | 49,860 |
| 6 Oct 2016 | USD | 30.25 | 30.32 | 29.79 | 29.88 | 29.88 | -0.37 (-1.22%) | 53,566 |
| 5 Oct 2016 | USD | 30.02 | 30.45 | 29.65 | 30.25 | 30.25 | +0.3 (+1.00%) | 92,256 |
| 4 Oct 2016 | USD | 30.24 | 30.24 | 29.88 | 29.95 | 29.95 | -0.13 (-0.43%) | 30,514 |
| 3 Oct 2016 | USD | 30.28 | 30.28 | 30.055 | 30.08 | 30.08 | +0.04 (+0.13%) | 54,132 |
| 30 Sep 2016 | USD | 29.86 | 30.47 | 29.772 | 30.04 | 30.04 | +0.45 (+1.52%) | 81,039 |
| 29 Sep 2016 | USD | 30.3 | 30.39 | 29.52 | 29.59 | 29.59 | -0.71 (-2.34%) | 71,144 |
| 28 Sep 2016 | USD | 30.32 | 30.46 | 30.16 | 30.3 | 30.3 | -0.02 (-0.07%) | 102,733 |
| 27 Sep 2016 | USD | 30.4 | 30.47 | 30.2831 | 30.32 | 30.32 | +0.13 (+0.43%) | 84,987 |
| 26 Sep 2016 | USD | 30.3 | 30.4 | 30.16 | 30.19 | 30.19 | -0.1 (-0.33%) | 48,689 |
| 23 Sep 2016 | USD | 30.56 | 30.56 | 30.21 | 30.29 | 30.29 | -0.16 (-0.53%) | 83,255 |
| 22 Sep 2016 | USD | 30.39 | 30.82 | 30.346 | 30.45 | 30.45 | +0.26 (+0.86%) | 114,204 |
| 21 Sep 2016 | USD | 30.36 | 30.41 | 29.91 | 30.19 | 30.19 | -0.28 (-0.92%) | 95,301 |
| 20 Sep 2016 | USD | 30.45 | 30.69 | 30.32 | 30.47 | 30.47 | +0.08 (+0.26%) | 59,561 |
| 19 Sep 2016 | USD | 30.66 | 30.66 | 30.3 | 30.39 | 30.39 | -0.11 (-0.36%) | 49,288 |
| 16 Sep 2016 | USD | 30.7 | 30.7 | 30.25 | 30.5 | 30.5 | +0.03 (+0.10%) | 72,704 |
| 15 Sep 2016 | USD | 30.83 | 30.86 | 30.38 | 30.47 | 30.47 | -0.33 (-1.07%) | 36,362 |
| 14 Sep 2016 | USD | 30.7 | 31.0465 | 30.59 | 30.8 | 30.8 | +0.3 (+0.98%) | 40,164 |
| 13 Sep 2016 | USD | 31.38 | 31.38 | 30.43 | 30.5 | 30.5 | -0.3 (-0.97%) | 29,194 |
| 12 Sep 2016 | USD | 30.8 | 31.36 | 30.65 | 30.8 | 30.8 | -0.03 (-0.10%) | 32,260 |
| 9 Sep 2016 | USD | 31.3 | 31.36 | 29.58 | 30.83 | 30.83 | -0.46 (-1.47%) | 32,625 |
| 8 Sep 2016 | USD | 31.34 | 31.36 | 31.09 | 31.29 | 31.29 | +0.06 (+0.19%) | 33,993 |
| 7 Sep 2016 | USD | 31.35 | 31.4 | 31.23 | 31.23 | 31.23 | -0.11 (-0.35%) | 32,548 |
| 6 Sep 2016 | USD | 31.43 | 31.43 | 31.13 | 31.34 | 31.34 | -0.1 (-0.32%) | 18,413 |
| 5 Sep 2016 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
