| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 31.4 | 31.48 | 31.31 | 31.44 | 31.44 | +0.09 (+0.29%) | 22,445 |
| 1 Sep 2016 | USD | 31.38 | 31.38 | 31.25 | 31.35 | 31.35 | +0.03 (+0.10%) | 35,641 |
| 31 Aug 2016 | USD | 31.43 | 31.44 | 31.32 | 31.32 | 31.32 | -0.04 (-0.13%) | 24,043 |
| 30 Aug 2016 | USD | 31.37 | 31.57 | 31.35 | 31.36 | 31.36 | +0.02 (+0.06%) | 23,544 |
| 29 Aug 2016 | USD | 31.36 | 31.38 | 31.31 | 31.34 | 31.34 | +0.02 (+0.06%) | 37,663 |
| 26 Aug 2016 | USD | 31.35 | 31.5 | 31.28 | 31.32 | 31.32 | +0.01 (+0.03%) | 36,816 |
| 25 Aug 2016 | USD | 31.35 | 31.39 | 31.28 | 31.31 | 31.31 | +0.05 (+0.16%) | 17,521 |
| 24 Aug 2016 | USD | 31.39 | 31.39 | 31.25 | 31.26 | 31.26 | -0.09 (-0.29%) | 19,317 |
| 23 Aug 2016 | USD | 31.44 | 31.44 | 31.21 | 31.35 | 31.35 | +0.15 (+0.48%) | 14,703 |
| 22 Aug 2016 | USD | 31.28 | 31.39 | 31.2 | 31.2 | 31.2 | -0.07 (-0.22%) | 45,128 |
| 19 Aug 2016 | USD | 31.39 | 31.39 | 31.2 | 31.27 | 31.27 | -0.04 (-0.13%) | 25,450 |
| 18 Aug 2016 | USD | 31.38 | 31.38 | 31.16 | 31.31 | 31.31 | +0.01 (+0.03%) | 15,471 |
| 17 Aug 2016 | USD | 31.32 | 31.34 | 31.09 | 31.3 | 31.3 | -0.319 (-1.01%) | 22,613 |
| 16 Aug 2016 | USD | 31.7 | 31.7 | 31.44 | 31.619 | 31.619 | +0.069 (+0.22%) | 20,621 |
| 15 Aug 2016 | USD | 31.64 | 31.64 | 31.47 | 31.55 | 31.55 | -0.02 (-0.06%) | 24,364 |
| 12 Aug 2016 | USD | 31.64 | 31.64 | 31.39 | 31.57 | 31.57 | -0.07 (-0.22%) | 21,426 |
| 11 Aug 2016 | USD | 31.69 | 31.69 | 31.56 | 31.64 | 31.64 | -0.1 (-0.32%) | 21,472 |
| 10 Aug 2016 | USD | 31.83 | 31.86 | 31.604 | 31.74 | 31.74 | +0.07 (+0.22%) | 52,973 |
| 9 Aug 2016 | USD | 31.6 | 31.76 | 31.59 | 31.67 | 31.67 | +0.1 (+0.32%) | 38,383 |
| 8 Aug 2016 | USD | 31.12 | 31.57 | 31.12 | 31.57 | 31.57 | +0.33 (+1.06%) | 27,285 |
| 5 Aug 2016 | USD | 31.27 | 31.37 | 31.11 | 31.24 | 31.24 | +0.06 (+0.19%) | 44,582 |
| 4 Aug 2016 | USD | 30.98 | 31.23 | 30.8548 | 31.18 | 31.18 | +0.29 (+0.94%) | 37,446 |
| 3 Aug 2016 | USD | 30.64 | 30.92 | 30.64 | 30.89 | 30.89 | +0.32 (+1.05%) | 18,696 |
| 2 Aug 2016 | USD | 30.66 | 30.7 | 30.32 | 30.57 | 30.57 | -0.11 (-0.36%) | 33,948 |
| 1 Aug 2016 | USD | 30.64 | 30.715 | 30.5 | 30.68 | 30.68 | +0.19 (+0.62%) | 41,470 |
| 29 Jul 2016 | USD | 30.35 | 30.73 | 30.2797 | 30.49 | 30.49 | +0.24 (+0.79%) | 59,536 |
| 28 Jul 2016 | USD | 30.29 | 30.318 | 30.22 | 30.25 | 30.25 | +0.04 (+0.13%) | 28,787 |
| 27 Jul 2016 | USD | 30.24 | 30.35 | 30.16 | 30.21 | 30.21 | +0.04 (+0.13%) | 36,075 |
| 26 Jul 2016 | USD | 30.54 | 30.5565 | 30.14 | 30.17 | 30.17 | -0.21 (-0.69%) | 91,276 |
| 25 Jul 2016 | USD | 30.66 | 30.67 | 30.285 | 30.38 | 30.38 | -0.08 (-0.26%) | 58,598 |
