| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 30.47 | 30.59 | 30.33 | 30.46 | 30.46 | +0.08 (+0.26%) | 27,521 |
| 21 Jul 2016 | USD | 30.5 | 30.55 | 30.3 | 30.38 | 30.38 | +0.15 (+0.50%) | 25,989 |
| 20 Jul 2016 | USD | 30.41 | 30.41 | 30.23 | 30.23 | 30.23 | -0.04 (-0.13%) | 29,006 |
| 19 Jul 2016 | USD | 30.64 | 30.64 | 30.15 | 30.27 | 30.27 | -0.04 (-0.13%) | 27,911 |
| 18 Jul 2016 | USD | 30.86 | 30.86 | 30.18 | 30.31 | 30.31 | -0.51 (-1.65%) | 63,825 |
| 15 Jul 2016 | USD | 31.5 | 31.6 | 30.82 | 30.82 | 30.82 | -0.64 (-2.03%) | 202,128 |
| 14 Jul 2016 | USD | 31.6 | 31.6 | 31.2418 | 31.46 | 31.46 | -0.03 (-0.10%) | 68,421 |
| 13 Jul 2016 | USD | 31.6 | 31.73 | 31.46 | 31.49 | 31.49 | -0.16 (-0.51%) | 34,171 |
| 12 Jul 2016 | USD | 31.99 | 31.99 | 31.5 | 31.65 | 31.65 | +0.05 (+0.16%) | 29,852 |
| 11 Jul 2016 | USD | 31.98 | 31.98 | 31.17 | 31.6 | 31.6 | +0.2 (+0.64%) | 43,841 |
| 8 Jul 2016 | USD | 31.5 | 31.55 | 31.1 | 31.4 | 31.4 | +0.13 (+0.42%) | 36,441 |
| 7 Jul 2016 | USD | 31.39 | 31.905 | 31.04 | 31.27 | 31.27 | +0.07 (+0.22%) | 82,912 |
| 6 Jul 2016 | USD | 31.55 | 31.55 | 30.76 | 31.2 | 31.2 | -0.29 (-0.92%) | 60,285 |
| 5 Jul 2016 | USD | 31.19 | 32.3 | 30.69 | 31.49 | 31.49 | +0.19 (+0.61%) | 57,050 |
| 4 Jul 2016 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.59 | 32.4 | 30.59 | 31.3 | 31.3 | +1.17 (+3.88%) | 92,921 |
| 30 Jun 2016 | USD | 30.44 | 30.55 | 30.13 | 30.13 | 30.13 | -0.09 (-0.30%) | 13,134 |
| 29 Jun 2016 | USD | 30.48 | 30.98 | 30.22 | 30.22 | 30.22 | -0.13 (-0.43%) | 20,092 |
| 28 Jun 2016 | USD | 30.4 | 30.4 | 30.08 | 30.35 | 30.35 | +0.1 (+0.33%) | 43,545 |
| 27 Jun 2016 | USD | 30.76 | 30.76 | 30.03 | 30.25 | 30.25 | -0.19 (-0.62%) | 12,758 |
| 24 Jun 2016 | USD | 30.7 | 30.89 | 30.12 | 30.44 | 30.44 | -0.26 (-0.85%) | 41,035 |
| 23 Jun 2016 | USD | 30.97 | 30.97 | 30.56 | 30.7 | 30.7 | +0.14 (+0.46%) | 15,390 |
| 22 Jun 2016 | USD | 30.62 | 30.95 | 30.251 | 30.56 | 30.56 | -0.06 (-0.20%) | 18,361 |
| 21 Jun 2016 | USD | 30.08 | 30.62 | 30.08 | 30.62 | 30.62 | +0.53 (+1.76%) | 20,015 |
| 20 Jun 2016 | USD | 30.03 | 30.09 | 29.5501 | 30.09 | 30.09 | +0.13 (+0.43%) | 29,552 |
| 17 Jun 2016 | USD | 29.68 | 30.22 | 29.67 | 29.96 | 29.96 | +0.7 (+2.39%) | 29,793 |
| 16 Jun 2016 | USD | 29.4 | 29.4 | 29.252 | 29.26 | 29.26 | -0.14 (-0.48%) | 38,523 |
| 15 Jun 2016 | USD | 29.48 | 29.48 | 29.35 | 29.4 | 29.4 | +0.07 (+0.24%) | 29,771 |
| 14 Jun 2016 | USD | 29.45 | 29.45 | 29.195 | 29.33 | 29.33 | -0.03 (-0.10%) | 52,524 |
| 13 Jun 2016 | USD | 29.22 | 29.36 | 29.22 | 29.36 | 29.36 | +0.08 (+0.27%) | 164,110 |
