| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 29.4 | 29.4 | 29.2 | 29.28 | 29.28 | -0.11 (-0.37%) | 36,530 |
| 9 Jun 2016 | USD | 29.54 | 29.54 | 29.29 | 29.39 | 29.39 | -0.01 (-0.03%) | 13,168 |
| 8 Jun 2016 | USD | 29.49 | 29.57 | 29.33 | 29.4 | 29.4 | +0.02 (+0.07%) | 28,177 |
| 7 Jun 2016 | USD | 29.49 | 29.49 | 29.3485 | 29.38 | 29.38 | +0.01 (+0.03%) | 24,926 |
| 6 Jun 2016 | USD | 29.54 | 29.56 | 29.3 | 29.37 | 29.37 | -0.03 (-0.10%) | 33,240 |
| 3 Jun 2016 | USD | 29.48 | 29.48 | 29.25 | 29.4 | 29.4 | -0.05 (-0.17%) | 46,537 |
| 2 Jun 2016 | USD | 29.45 | 29.45 | 29.3713 | 29.45 | 29.45 | -0.06 (-0.20%) | 32,095 |
| 1 Jun 2016 | USD | 29.68 | 29.71 | 29.43 | 29.51 | 29.51 | +0.06 (+0.20%) | 44,983 |
| 31 May 2016 | USD | 29.34 | 29.45 | 29.2239 | 29.45 | 29.45 | +0.28 (+0.96%) | 41,886 |
| 30 May 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.39 | 29.39 | 29.15 | 29.17 | 29.17 | -0.111 (-0.38%) | 16,628 |
| 26 May 2016 | USD | 29.39 | 29.39 | 29.203 | 29.2812 | 29.2812 | +0.051 (+0.18%) | 19,628 |
| 25 May 2016 | USD | 29.45 | 29.45 | 29.23 | 29.23 | 29.23 | -0.14 (-0.48%) | 13,183 |
| 24 May 2016 | USD | 29.28 | 29.49 | 28.9798 | 29.37 | 29.37 | +0.242 (+0.83%) | 13,903 |
| 23 May 2016 | USD | 29.3 | 29.49 | 29.02 | 29.128 | 29.128 | -0.068 (-0.23%) | 51,343 |
| 20 May 2016 | USD | 29.65 | 29.65 | 29.07 | 29.1957 | 29.1957 | +0.737 (+2.59%) | 19,185 |
| 19 May 2016 | USD | 28.7 | 28.7 | 28 | 28.459 | 28.459 | -0.241 (-0.84%) | 7,657 |
| 18 May 2016 | USD | 28.62 | 28.73 | 28.23 | 28.7 | 28.7 | -0.19 (-0.66%) | 10,218 |
| 17 May 2016 | USD | 28.77 | 29.1 | 28.7 | 28.89 | 28.89 | +0.11 (+0.38%) | 178,877 |
| 16 May 2016 | USD | 28.49 | 28.82 | 28.32 | 28.7796 | 28.7796 | +0.4 (+1.41%) | 8,065 |
| 13 May 2016 | USD | 28.39 | 28.39 | 28.36 | 28.38 | 28.38 | +0.07 (+0.25%) | 12,433 |
| 12 May 2016 | USD | 28.35 | 28.4 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 12,784 |
| 11 May 2016 | USD | 28.39 | 28.39 | 28.25 | 28.32 | 28.32 | -0.06 (-0.21%) | 15,592 |
| 10 May 2016 | USD | 27.87 | 28.41 | 27.87 | 28.38 | 28.38 | +0.39 (+1.39%) | 63,676 |
| 9 May 2016 | USD | 27.73 | 28.05 | 27.5 | 27.99 | 27.99 | +0.46 (+1.67%) | 64,336 |
| 6 May 2016 | USD | 26.76 | 27.71 | 26.76 | 27.53 | 27.53 | 0.0 (0.0%) | 45,547 |
