Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 26.17 | 26.26 | 26.17 | 26.26 | 26.26 | +0.04 (+0.15%) | 17,126 |
4 Nov 2020 | USD | 26.02 | 26.23 | 26.02 | 26.22 | 26.22 | +0.08 (+0.31%) | 9,773 |
3 Nov 2020 | USD | 26.09 | 26.23 | 26.09 | 26.14 | 26.14 | +0.05 (+0.19%) | 19,531 |
2 Nov 2020 | USD | 26.04 | 26.22 | 26.04 | 26.09 | 26.09 | -0.04 (-0.15%) | 18,670 |
30 Oct 2020 | USD | 25.92 | 26.15 | 25.92 | 26.13 | 26.13 | +0.18 (+0.69%) | 36,356 |
29 Oct 2020 | USD | 25.94 | 26.07 | 25.86 | 25.95 | 25.95 | 0.0 (0.0%) | 16,755 |
28 Oct 2020 | USD | 26.05 | 26.06 | 25.94 | 25.95 | 25.95 | -0.12 (-0.46%) | 30,182 |
27 Oct 2020 | USD | 26.1 | 26.21 | 26.01 | 26.07 | 26.07 | -0.03 (-0.11%) | 15,590 |
26 Oct 2020 | USD | 26.05 | 26.1 | 25.96 | 26.1 | 26.1 | -0.17 (-0.65%) | 84,525 |
23 Oct 2020 | USD | 26.23 | 26.27 | 26.1101 | 26.27 | 26.27 | +0.07 (+0.27%) | 17,562 |
22 Oct 2020 | USD | 26 | 26.205 | 26 | 26.2 | 26.2 | +0.12 (+0.46%) | 22,745 |
21 Oct 2020 | USD | 26.13 | 26.19 | 26.08 | 26.08 | 26.08 | -0.11 (-0.42%) | 10,280 |
20 Oct 2020 | USD | 26.11 | 26.19 | 26.11 | 26.19 | 26.19 | +0.03 (+0.11%) | 24,604 |
19 Oct 2020 | USD | 26.08 | 26.17 | 26.0581 | 26.16 | 26.16 | +0.14 (+0.54%) | 22,679 |
16 Oct 2020 | USD | 26.06 | 26.17 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 45,515 |
15 Oct 2020 | USD | 26.08 | 26.16 | 26.0701 | 26.16 | 26.16 | +0.13 (+0.50%) | 38,897 |
14 Oct 2020 | USD | 26 | 26.09 | 25.91 | 26.03 | 26.03 | -0.05 (-0.19%) | 18,103 |
13 Oct 2020 | USD | 25.885 | 26.09 | 25.88 | 26.08 | 26.08 | +0.22 (+0.85%) | 24,587 |
12 Oct 2020 | USD | 25.91 | 26.04 | 25.84 | 25.86 | 25.86 | -0.18 (-0.69%) | 14,749 |
9 Oct 2020 | USD | 25.9693 | 26.04 | 25.9102 | 26.04 | 26.04 | +0.04 (+0.15%) | 12,129 |
8 Oct 2020 | USD | 26.0201 | 26.05 | 25.95 | 26 | 26 | -0.02 (-0.08%) | 17,715 |
7 Oct 2020 | USD | 25.94 | 26.02 | 25.94 | 26.02 | 26.02 | +0.07 (+0.27%) | 13,847 |
6 Oct 2020 | USD | 25.99 | 25.99 | 25.92 | 25.95 | 25.95 | -0.04 (-0.15%) | 14,153 |
5 Oct 2020 | USD | 25.94 | 26 | 25.94 | 25.99 | 25.99 | -0.01 (-0.04%) | 14,710 |
2 Oct 2020 | USD | 25.96 | 26 | 25.9268 | 26 | 26 | +0.04 (+0.15%) | 23,678 |
1 Oct 2020 | USD | 25.83 | 25.96 | 25.79 | 25.96 | 25.96 | +0.21 (+0.82%) | 34,158 |
30 Sep 2020 | USD | 25.82 | 25.88 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 85,238 |
29 Sep 2020 | USD | 25.94 | 25.96 | 25.8 | 25.83 | 25.83 | -0.03 (-0.12%) | 46,645 |
28 Sep 2020 | USD | 25.94 | 26 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 32,653 |
25 Sep 2020 | USD | 25.81 | 25.97 | 25.7926 | 25.94 | 25.94 | +0.16 (+0.62%) | 21,583 |