| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 25.97 | 26.01 | 25.73 | 25.78 | 25.78 | -0.2 (-0.77%) | 48,534 |
| 23 Sep 2020 | USD | 26 | 26.04 | 25.92 | 25.98 | 25.98 | -0.02 (-0.08%) | 21,435 |
| 22 Sep 2020 | USD | 25.95 | 26 | 25.92 | 26 | 26 | +0.06 (+0.23%) | 27,366 |
| 21 Sep 2020 | USD | 25.9395 | 25.97 | 25.92 | 25.94 | 25.94 | -0.04 (-0.15%) | 9,277 |
| 18 Sep 2020 | USD | 25.85 | 25.98 | 25.85 | 25.98 | 25.98 | +0.08 (+0.31%) | 26,650 |
| 17 Sep 2020 | USD | 25.8 | 25.94 | 25.8 | 25.9 | 25.9 | +0.09 (+0.35%) | 10,469 |
| 16 Sep 2020 | USD | 25.84 | 25.885 | 25.8016 | 25.81 | 25.81 | +0.02 (+0.08%) | 89,413 |
| 15 Sep 2020 | USD | 25.85 | 25.85 | 25.78 | 25.79 | 25.79 | -0.04 (-0.15%) | 12,896 |
| 14 Sep 2020 | USD | 25.78 | 25.85 | 25.78 | 25.83 | 25.83 | +0.05 (+0.19%) | 18,343 |
| 11 Sep 2020 | USD | 25.85 | 25.85 | 25.7501 | 25.78 | 25.78 | -0.021 (-0.08%) | 12,145 |
| 10 Sep 2020 | USD | 25.82 | 25.88 | 25.77 | 25.8005 | 25.8005 | -0.029 (-0.11%) | 40,334 |
| 9 Sep 2020 | USD | 25.74 | 25.83 | 25.74 | 25.83 | 25.83 | +0.11 (+0.43%) | 31,422 |
| 8 Sep 2020 | USD | 25.8 | 25.85 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 37,978 |
| 4 Sep 2020 | USD | 25.81 | 25.83 | 25.7264 | 25.77 | 25.77 | 0.0 (0.0%) | 36,006 |
| 3 Sep 2020 | USD | 25.82 | 25.8999 | 25.74 | 25.77 | 25.77 | -0.06 (-0.23%) | 17,847 |
| 2 Sep 2020 | USD | 25.88 | 25.88 | 25.82 | 25.83 | 25.83 | -0.02 (-0.08%) | 33,399 |
| 1 Sep 2020 | USD | 25.88 | 25.88 | 25.83 | 25.85 | 25.85 | -0.03 (-0.12%) | 23,451 |
| 31 Aug 2020 | USD | 25.86 | 25.9 | 25.79 | 25.88 | 25.88 | -0.01 (-0.04%) | 50,030 |
| 28 Aug 2020 | USD | 25.92 | 25.92 | 25.86 | 25.89 | 25.89 | -0.03 (-0.12%) | 7,790 |
| 27 Aug 2020 | USD | 25.885 | 25.92 | 25.82 | 25.92 | 25.92 | +0.02 (+0.08%) | 37,105 |
| 26 Aug 2020 | USD | 25.86 | 25.9 | 25.83 | 25.9 | 25.9 | +0.06 (+0.23%) | 42,579 |
| 25 Aug 2020 | USD | 25.91 | 25.91 | 25.8 | 25.84 | 25.84 | -0.07 (-0.27%) | 44,113 |
| 24 Aug 2020 | USD | 25.83 | 25.91 | 25.83 | 25.91 | 25.91 | +0.09 (+0.35%) | 76,581 |
| 21 Aug 2020 | USD | 25.79 | 25.83 | 25.78 | 25.82 | 25.82 | 0.0 (0.0%) | 23,399 |
| 20 Aug 2020 | USD | 25.78 | 25.94 | 25.75 | 25.82 | 25.82 | -0.37 (-1.41%) | 39,433 |
| 19 Aug 2020 | USD | 26.18 | 26.23 | 26.15 | 26.19 | 26.19 | +0.04 (+0.15%) | 26,160 |
| 18 Aug 2020 | USD | 26.13 | 26.33 | 26.13 | 26.15 | 26.15 | -0.03 (-0.11%) | 52,368 |
| 17 Aug 2020 | USD | 26.14 | 26.19 | 26.11 | 26.18 | 26.18 | +0.04 (+0.15%) | 39,103 |
| 14 Aug 2020 | USD | 26.04 | 26.14 | 26.04 | 26.14 | 26.14 | +0.07 (+0.27%) | 53,863 |
| 13 Aug 2020 | USD | 26.11 | 26.11 | 26.03 | 26.07 | 26.07 | -0.07 (-0.27%) | 47,865 |
