| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 25.97 | 26.16 | 25.97 | 26.14 | 26.14 | +0.17 (+0.65%) | 137,812 |
| 11 Aug 2020 | USD | 26.06 | 26.07 | 25.83 | 25.97 | 25.97 | -0.1 (-0.38%) | 108,681 |
| 10 Aug 2020 | USD | 26.07 | 26.07 | 26 | 26.07 | 26.07 | +0.07 (+0.27%) | 137,678 |
| 7 Aug 2020 | USD | 26.02 | 26.03 | 25.99 | 26 | 26 | -0.03 (-0.12%) | 45,002 |
| 6 Aug 2020 | USD | 26.03 | 26.048 | 26.01 | 26.03 | 26.03 | 0.0 (0.0%) | 58,647 |
| 5 Aug 2020 | USD | 26.02 | 26.06 | 26.02 | 26.03 | 26.03 | -0.02 (-0.08%) | 26,810 |
| 4 Aug 2020 | USD | 26.03 | 26.06 | 26.02 | 26.05 | 26.05 | 0.0 (0.0%) | 40,450 |
| 3 Aug 2020 | USD | 26.04 | 26.07 | 26.02 | 26.05 | 26.05 | +0.04 (+0.15%) | 18,407 |
| 31 Jul 2020 | USD | 26.02 | 26.06 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 96,189 |
| 30 Jul 2020 | USD | 26.04 | 26.06 | 25.99 | 26.05 | 26.05 | 0.0 (0.0%) | 79,163 |
| 29 Jul 2020 | USD | 26.07 | 26.07 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 47,435 |
| 28 Jul 2020 | USD | 26.02 | 26.05 | 26.02 | 26.04 | 26.04 | 0.0 (0.0%) | 39,758 |
| 27 Jul 2020 | USD | 26.02 | 26.05 | 26.01 | 26.04 | 26.04 | +0.02 (+0.08%) | 41,080 |
| 24 Jul 2020 | USD | 26.06 | 26.06 | 25.97 | 26.02 | 26.02 | -0.01 (-0.04%) | 12,605 |
| 23 Jul 2020 | USD | 26.03 | 26.06 | 26 | 26.03 | 26.03 | +0.01 (+0.04%) | 19,013 |
| 22 Jul 2020 | USD | 26.04 | 26.08 | 26.01 | 26.02 | 26.02 | -0.03 (-0.12%) | 12,090 |
| 21 Jul 2020 | USD | 26.02 | 26.06 | 26.01 | 26.05 | 26.05 | +0.02 (+0.08%) | 45,655 |
| 20 Jul 2020 | USD | 26 | 26.043 | 25.99 | 26.03 | 26.03 | -0.02 (-0.08%) | 20,638 |
| 17 Jul 2020 | USD | 26.04 | 26.11 | 25.99 | 26.05 | 26.05 | +0.04 (+0.15%) | 53,369 |
| 16 Jul 2020 | USD | 26 | 26.04 | 25.96 | 26.01 | 26.01 | +0.02 (+0.08%) | 49,959 |
| 15 Jul 2020 | USD | 26.05 | 26.05 | 25.93 | 25.99 | 25.99 | -0.01 (-0.04%) | 14,800 |
| 14 Jul 2020 | USD | 25.95 | 26.02 | 25.8874 | 26 | 26 | +0.05 (+0.19%) | 50,752 |
| 13 Jul 2020 | USD | 26.03 | 26.05 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 46,284 |
| 10 Jul 2020 | USD | 25.99 | 25.99 | 25.92 | 25.95 | 25.95 | +0.03 (+0.12%) | 13,040 |
| 9 Jul 2020 | USD | 25.95 | 25.98 | 25.89 | 25.92 | 25.92 | -0.03 (-0.12%) | 32,947 |
| 8 Jul 2020 | USD | 26.0006 | 26.0326 | 25.81 | 25.95 | 25.95 | -0.1 (-0.38%) | 28,266 |
| 7 Jul 2020 | USD | 26.07 | 26.1 | 26.03 | 26.05 | 26.05 | -0.05 (-0.19%) | 27,635 |
| 6 Jul 2020 | USD | 26.15 | 26.18 | 26.03 | 26.1 | 26.1 | +0.11 (+0.42%) | 123,476 |
| 2 Jul 2020 | USD | 26 | 26 | 25.94 | 25.9899 | 25.9899 | +0.02 (+0.08%) | 15,173 |
| 1 Jul 2020 | USD | 25.9 | 26 | 25.9 | 25.97 | 25.97 | +0.08 (+0.31%) | 88,011 |
