| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 25.85 | 25.92 | 25.85 | 25.89 | 25.89 | -0.07 (-0.27%) | 62,618 |
| 29 Jun 2020 | USD | 25.99 | 25.99 | 25.85 | 25.96 | 25.96 | +0.16 (+0.62%) | 12,504 |
| 26 Jun 2020 | USD | 25.81 | 25.9334 | 25.7607 | 25.8004 | 25.8004 | -0.1 (-0.38%) | 54,989 |
| 25 Jun 2020 | USD | 25.87 | 25.9 | 25.81 | 25.9 | 25.9 | +0.03 (+0.12%) | 35,636 |
| 24 Jun 2020 | USD | 26.08 | 26.08 | 25.81 | 25.87 | 25.87 | -0.12 (-0.46%) | 17,900 |
| 23 Jun 2020 | USD | 26.1 | 26.1298 | 25.98 | 25.99 | 25.99 | -0.11 (-0.42%) | 39,882 |
| 22 Jun 2020 | USD | 26.13 | 26.265 | 26.08 | 26.1 | 26.1 | -0.06 (-0.23%) | 83,119 |
| 19 Jun 2020 | USD | 26.29 | 26.42 | 26.1 | 26.16 | 26.16 | -0.14 (-0.53%) | 414,631 |
| 18 Jun 2020 | USD | 26.36 | 26.39 | 26.25 | 26.3 | 26.3 | -0.07 (-0.27%) | 81,697 |
| 17 Jun 2020 | USD | 26.375 | 26.41 | 26.33 | 26.37 | 26.37 | -0.08 (-0.30%) | 27,095 |
| 16 Jun 2020 | USD | 26.5 | 26.5 | 26.318 | 26.45 | 26.45 | +0.02 (+0.08%) | 77,157 |
| 15 Jun 2020 | USD | 26.07 | 26.5 | 26.07 | 26.43 | 26.43 | +0.18 (+0.69%) | 57,892 |
| 12 Jun 2020 | USD | 26.44 | 26.44 | 26.05 | 26.25 | 26.25 | -0.05 (-0.19%) | 24,442 |
| 11 Jun 2020 | USD | 26.3 | 26.3235 | 26.1 | 26.3 | 26.3 | -0.09 (-0.34%) | 59,155 |
| 10 Jun 2020 | USD | 26.31 | 26.41 | 26.31 | 26.39 | 26.39 | +0.023 (+0.09%) | 54,173 |
| 9 Jun 2020 | USD | 26.35 | 26.3673 | 26.2842 | 26.3673 | 26.3673 | +0.017 (+0.07%) | 14,794 |
| 8 Jun 2020 | USD | 26.34 | 26.35 | 26.25 | 26.35 | 26.35 | +0.1 (+0.38%) | 18,101 |
| 5 Jun 2020 | USD | 26.25 | 26.35 | 26.1312 | 26.25 | 26.25 | -0.028 (-0.11%) | 66,240 |
| 4 Jun 2020 | USD | 26.12 | 26.33 | 26.12 | 26.2777 | 26.2777 | -0.032 (-0.12%) | 18,127 |
| 3 Jun 2020 | USD | 26.13 | 26.31 | 26 | 26.31 | 26.31 | +0.23 (+0.88%) | 17,808 |
| 2 Jun 2020 | USD | 26.18 | 26.18 | 25.95 | 26.08 | 26.08 | -0.04 (-0.15%) | 22,134 |
| 1 Jun 2020 | USD | 26.0831 | 26.2045 | 26 | 26.12 | 26.12 | -0.18 (-0.68%) | 13,092 |
| 29 May 2020 | USD | 25.87 | 26.3 | 25.87 | 26.3 | 26.3 | +0.4 (+1.54%) | 17,706 |
| 28 May 2020 | USD | 26.18 | 26.2706 | 25.9 | 25.9 | 25.9 | -0.38 (-1.45%) | 39,359 |
| 27 May 2020 | USD | 26.2 | 26.33 | 26.18 | 26.28 | 26.28 | +0.14 (+0.53%) | 24,792 |
| 26 May 2020 | USD | 26.05 | 26.33 | 26.05 | 26.1405 | 26.1405 | +0.09 (+0.35%) | 18,121 |
| 22 May 2020 | USD | 26.09 | 26.09 | 25.9 | 26.05 | 26.05 | +0.071 (+0.27%) | 10,917 |
| 21 May 2020 | USD | 25.95 | 26.21 | 25.9 | 25.9789 | 25.9789 | -0.031 (-0.12%) | 22,346 |
| 20 May 2020 | USD | 25.8 | 26.1 | 25.77 | 26.01 | 26.01 | -0.02 (-0.08%) | 50,461 |
| 19 May 2020 | USD | 26.09 | 26.26 | 25.98 | 26.03 | 26.03 | +0.05 (+0.19%) | 58,463 |
