| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 25.93 | 26.2 | 25.93 | 25.98 | 25.98 | -0.01 (-0.04%) | 33,894 |
| 15 May 2020 | USD | 25.79 | 26.28 | 25.79 | 25.99 | 25.99 | +0.06 (+0.23%) | 33,095 |
| 14 May 2020 | USD | 26 | 26.0795 | 25.6049 | 25.93 | 25.93 | 0.0 (0.0%) | 25,198 |
| 13 May 2020 | USD | 25.98 | 26.13 | 25.76 | 25.93 | 25.93 | -0.32 (-1.22%) | 28,991 |
| 12 May 2020 | USD | 25.96 | 26.3 | 25.96 | 26.25 | 26.25 | +0.22 (+0.85%) | 20,809 |
| 11 May 2020 | USD | 26 | 26.25 | 25.92 | 26.03 | 26.03 | 0.0 (0.0%) | 15,942 |
| 8 May 2020 | USD | 26.06 | 26.34 | 26.02 | 26.03 | 26.03 | -0.01 (-0.04%) | 36,081 |
| 7 May 2020 | USD | 25.89 | 26.3496 | 25.89 | 26.04 | 26.04 | +0.04 (+0.15%) | 13,946 |
| 6 May 2020 | USD | 25.81 | 26.13 | 25.81 | 26 | 26 | +0.15 (+0.58%) | 22,546 |
| 5 May 2020 | USD | 26.17 | 26.203 | 25.81 | 25.85 | 25.85 | -0.32 (-1.22%) | 17,835 |
| 4 May 2020 | USD | 25.7 | 26.17 | 25.7 | 26.17 | 26.17 | +0.26 (+1.00%) | 24,620 |
| 1 May 2020 | USD | 25.75 | 26.09 | 25.75 | 25.91 | 25.91 | +0.09 (+0.35%) | 10,693 |
| 30 Apr 2020 | USD | 25.9 | 26.24 | 25.8 | 25.82 | 25.82 | -0.375 (-1.43%) | 43,888 |
| 29 Apr 2020 | USD | 25.9 | 26.195 | 25.78 | 26.195 | 26.195 | +0.135 (+0.52%) | 13,853 |
| 28 Apr 2020 | USD | 26.16 | 26.2449 | 25.74 | 26.0603 | 26.0603 | -0.07 (-0.27%) | 15,553 |
| 27 Apr 2020 | USD | 26 | 26.44 | 26 | 26.13 | 26.13 | +0.218 (+0.84%) | 14,590 |
| 24 Apr 2020 | USD | 26.02 | 26.33 | 25.9124 | 25.9124 | 25.9124 | -0.288 (-1.10%) | 13,158 |
| 23 Apr 2020 | USD | 25.88 | 26.39 | 25.88 | 26.2 | 26.2 | +0.1 (+0.38%) | 17,703 |
| 22 Apr 2020 | USD | 26 | 26.2 | 25.9558 | 26.1 | 26.1 | +0.35 (+1.36%) | 12,004 |
| 21 Apr 2020 | USD | 26 | 26.04 | 25.6 | 25.75 | 25.75 | -0.56 (-2.13%) | 13,249 |
| 20 Apr 2020 | USD | 26.3 | 26.34 | 26.04 | 26.31 | 26.31 | +0.05 (+0.19%) | 15,551 |
| 17 Apr 2020 | USD | 26.25 | 26.48 | 25.835 | 26.26 | 26.26 | +0.06 (+0.23%) | 34,650 |
| 16 Apr 2020 | USD | 25.95 | 26.35 | 25.95 | 26.2 | 26.2 | -0.06 (-0.23%) | 18,490 |
| 15 Apr 2020 | USD | 25.88 | 26.39 | 25.88 | 26.26 | 26.26 | +0.04 (+0.15%) | 16,757 |
| 14 Apr 2020 | USD | 25.8 | 26.47 | 25.8 | 26.22 | 26.22 | +0.05 (+0.19%) | 16,801 |
| 13 Apr 2020 | USD | 25.97 | 26.18 | 25.3962 | 26.17 | 26.17 | +0.329 (+1.27%) | 40,200 |
| 9 Apr 2020 | USD | 25.55 | 25.96 | 25.52 | 25.841 | 25.841 | +0.324 (+1.27%) | 29,276 |
| 8 Apr 2020 | USD | 25.2162 | 25.72 | 25.2162 | 25.5173 | 25.5173 | -0.043 (-0.17%) | 27,924 |
| 7 Apr 2020 | USD | 25 | 25.56 | 25 | 25.56 | 25.56 | +0.36 (+1.43%) | 32,972 |
| 6 Apr 2020 | USD | 24.67 | 25.2867 | 24.67 | 25.2 | 25.2 | +0.53 (+2.15%) | 39,295 |
