Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0873 | 0.0906 | 0.0844 | 0.0899 | 0.0899 | +0.003 (+2.98%) | 43,923 |
13 Jul 2022 | USD | 0.087 | 0.0873 | 0.0827 | 0.0873 | 0.0873 | +0 (+0.34%) | 63,614 |
12 Jul 2022 | USD | 0.0895 | 0.0896 | 0.0866 | 0.087 | 0.087 | -0.002 (-2.68%) | 28,033 |
11 Jul 2022 | USD | 0.0905 | 0.0974 | 0.0888 | 0.0894 | 0.0894 | -0.001 (-1.22%) | 85,827 |
10 Jul 2022 | USD | 0.0979 | 0.0984 | 0.09 | 0.0905 | 0.0905 | -0.007 (-7.65%) | 44,899 |
9 Jul 2022 | USD | 0.0986 | 0.0989 | 0.0969 | 0.098 | 0.098 | -0.001 (-0.61%) | 24,638 |
8 Jul 2022 | USD | 0.0974 | 0.0996 | 0.0964 | 0.0986 | 0.0986 | +0.001 (+0.92%) | 29,109 |
7 Jul 2022 | USD | 0.0986 | 0.0996 | 0.0966 | 0.0977 | 0.0977 | -0.001 (-0.81%) | 51,277 |
6 Jul 2022 | USD | 0.0992 | 0.1002 | 0.0976 | 0.0985 | 0.0985 | -0.001 (-0.71%) | 40,262 |
5 Jul 2022 | USD | 0.104 | 0.1042 | 0.0956 | 0.0992 | 0.0992 | -0.005 (-4.62%) | 82,678 |
4 Jul 2022 | USD | 0.0993 | 0.1051 | 0.0979 | 0.104 | 0.104 | +0.005 (+4.73%) | 66,345 |
3 Jul 2022 | USD | 0.1086 | 0.1087 | 0.0993 | 0.0993 | 0.0993 | -0.009 (-8.56%) | 105,254 |
2 Jul 2022 | USD | 0.1149 | 0.1156 | 0.1083 | 0.1086 | 0.1086 | -0.006 (-5.48%) | 86,106 |
1 Jul 2022 | USD | 0.1211 | 0.1243 | 0.1116 | 0.1149 | 0.1149 | -0.006 (-5.12%) | 204,258 |
30 Jun 2022 | USD | 0.1063 | 0.1244 | 0.103 | 0.1211 | 0.1211 | +0.015 (+13.92%) | 579,355 |
29 Jun 2022 | USD | 0.1003 | 0.1068 | 0.0981 | 0.1063 | 0.1063 | +0.005 (+5.46%) | 176,590 |
28 Jun 2022 | USD | 0.0986 | 0.1064 | 0.096 | 0.1008 | 0.1008 | +0.002 (+2.23%) | 180,694 |
27 Jun 2022 | USD | 0.105 | 0.105 | 0.0952 | 0.0986 | 0.0986 | -0.006 (-6.10%) | 129,774 |
26 Jun 2022 | USD | 0.106 | 0.1104 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 93,031 |
25 Jun 2022 | USD | 0.1007 | 0.1074 | 0.0996 | 0.106 | 0.106 | -0.004 (-3.20%) | 145,077 |
10 Jun 2022 | USD | 0.1091 | 0.1098 | 0.1084 | 0.1095 | 0.1095 | -0.001 (-0.73%) | 317,674 |
9 Jun 2022 | USD | 0.1075 | 0.116 | 0.1064 | 0.1103 | 0.1103 | +0.003 (+2.32%) | 308,804 |
8 Jun 2022 | USD | 0.1068 | 0.1088 | 0.1036 | 0.1078 | 0.1078 | +0.001 (+0.75%) | 70,854 |
7 Jun 2022 | USD | 0.1083 | 0.1084 | 0.103 | 0.107 | 0.107 | -0.001 (-1.02%) | 66,987 |
6 Jun 2022 | USD | 0.1097 | 0.1148 | 0.1041 | 0.1081 | 0.1081 | -0.002 (-1.55%) | 95,956 |
5 Jun 2022 | USD | 0.1069 | 0.1125 | 0.1059 | 0.1098 | 0.1098 | +0.003 (+2.71%) | 100,349 |
4 Jun 2022 | USD | 0.1055 | 0.1083 | 0.1034 | 0.1069 | 0.1069 | +0.002 (+2.20%) | 139,652 |
3 Jun 2022 | USD | 0.106 | 0.1073 | 0.1022 | 0.1046 | 0.1046 | -0.001 (-0.85%) | 323,731 |
2 Jun 2022 | USD | 0.1023 | 0.1088 | 0.102 | 0.1055 | 0.1055 | +0.003 (+3.13%) | 108,571 |
1 Jun 2022 | USD | 0.1094 | 0.1142 | 0.1021 | 0.1023 | 0.1023 | -0.007 (-6.15%) | 103,066 |